Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $81.10In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $76.05In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $71.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $66.05In the Money | $69.50In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $61.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $56.10In the Money | $59.55In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PDDIn the Money | $51.05In the Money | $54.55In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,534Out of the Money | |
PDDIn the Money | $46.10In the Money | $49.45In the Money | $45.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,098Out of the Money | |
PDDIn the Money | $43.10In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $42.05In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.05In the Money | $44.55In the Money | $41.16In the Money | $-0.19In the Money | 3In the Money | 1,314In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,399Out of the Money | |
PDDIn the Money | $40.10In the Money | $43.55In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $39.10In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $38.10In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $37.25In the Money | $40.55In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.05In the Money | $39.55In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,311Out of the Money | |
PDDIn the Money | $35.05In the Money | $38.55In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $34.20In the Money | $37.55In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $33.05In the Money | $36.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $32.05In the Money | $35.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $31.00In the Money | $34.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,609In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,389Out of the Money | |
PDDIn the Money | $30.10In the Money | $33.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $29.10In the Money | $32.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $28.10In the Money | $31.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $27.10In the Money | $30.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | PDDOut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
PDDIn the Money | $26.15In the Money | $29.55In the Money | $27.50In the Money | $1.42In the Money | 1In the Money | 2,394In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,426Out of the Money | |
PDDIn the Money | $25.10In the Money | $28.60In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 187In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
PDDIn the Money | $24.10In the Money | $27.55In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $23.60In the Money | $26.45In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 56In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PDDIn the Money | $22.10In the Money | $25.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
PDDIn the Money | $21.70In the Money | $24.50In the Money | $22.18In the Money | $0.90In the Money | 1In the Money | 3,720In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,277Out of the Money | |
PDDIn the Money | $20.20In the Money | $23.45In the Money | $20.60In the Money | $4.40In the Money | 1In the Money | 69In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PDDIn the Money | $19.25In the Money | $22.60In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 117In the Money | PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
PDDIn the Money | $18.35In the Money | $21.60In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 132In the Money | PDDOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
PDDIn the Money | $17.15In the Money | $20.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 522In the Money | PDDOut of the Money | $0.04Out of the Money | $1.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
PDDIn the Money | $17.65In the Money | $18.65In the Money | $17.40In the Money | $1.60In the Money | 1In the Money | 2,618In the Money | PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 4,969Out of the Money | |
PDDIn the Money | $15.25In the Money | $18.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 891In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,854Out of the Money | |
PDDIn the Money | $14.20In the Money | $17.60In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PDDIn the Money | $13.35In the Money | $16.55In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 154Out of the Money | |
PDDIn the Money | $12.35In the Money | $15.65In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 161Out of the Money | |
PDDIn the Money | $12.40In the Money | $13.20In the Money | $13.25In the Money | $1.80In the Money | 23In the Money | 5,278In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 114Out of the Money | 3,015Out of the Money | |
PDDIn the Money | $10.15In the Money | $13.65In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 2Out of the Money | 447Out of the Money | |
PDDIn the Money | $9.25In the Money | $12.60In the Money | $9.74In the Money | $0.45In the Money | 1In the Money | 24In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 7Out of the Money | 260Out of the Money | |
PDDIn the Money | $8.15In the Money | $11.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3Out of the Money | 186Out of the Money | |
PDDIn the Money | $7.15In the Money | $10.65In the Money | $9.08In the Money | $2.33In the Money | 1In the Money | 35In the Money | PDDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 23Out of the Money | 504Out of the Money | |
PDDIn the Money | $7.75In the Money | $8.00In the Money | $8.00In the Money | $1.37In the Money | 106In the Money | 4,948In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 42Out of the Money | 3,214Out of the Money | |
PDDIn the Money | $6.60In the Money | $8.45In the Money | $6.40In the Money | $0.89In the Money | 3In the Money | 541In the Money | PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 50Out of the Money | 590Out of the Money | |
PDDIn the Money | $5.45In the Money | $6.30In the Money | $4.40In the Money | $-0.51In the Money | 1In the Money | 162In the Money | PDDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.50Out of the Money | 90Out of the Money | 215Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.80In the Money | $5.00In the Money | $0.75In the Money | 60In the Money | 699In the Money | PDDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.59Out of the Money | 70Out of the Money | 215Out of the Money | |
PDDIn the Money | $4.05In the Money | $4.70In the Money | $4.00In the Money | $0.65In the Money | 33In the Money | 360In the Money | PDDOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.73Out of the Money | 23Out of the Money | 101Out of the Money | |
PDDIn the Money | $2.90In the Money | $3.60In the Money | $3.15In the Money | $0.28In the Money | 375In the Money | 15,629In the Money | PDDNear the Money | $0.49Near the Money | $0.74Near the Money | $0.64Near the Money | $-0.91Near the Money | 625Near the Money | 3,451Near the Money | |
PDDIn the Money | $2.36In the Money | $2.89In the Money | $3.10In the Money | $0.70In the Money | 36In the Money | 292In the Money | PDDNear the Money | $0.66Near the Money | $1.00Near the Money | $0.91Near the Money | $-1.08Near the Money | 34Near the Money | 419Near the Money | |
PDDUnderlying issue's last price | $1.89Underlying issue's last price | $2.36Underlying issue's last price | $1.93Underlying issue's last price | $0.03Underlying issue's last price | 273Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | PDDUnderlying issue's last price | $1.02Underlying issue's last price | $1.44Underlying issue's last price | $1.27Underlying issue's last price | $-1.28Underlying issue's last price | 16Underlying issue's last price | 517Underlying issue's last price |
PDDNear the Money | $1.42Near the Money | $1.93Near the Money | $1.39Near the Money | $-0.12Near the Money | 535Near the Money | 260Near the Money | PDDIn the Money | $1.48In the Money | $1.90In the Money | $1.81In the Money | $-2.69In the Money | 26In the Money | 78In the Money | |
PDDNear the Money | $1.12Near the Money | $1.41Near the Money | $1.16Near the Money | $-0.04Near the Money | 647Near the Money | 414Near the Money | PDDIn the Money | $2.18In the Money | $2.68In the Money | $2.40In the Money | $-1.31In the Money | 8In the Money | 18In the Money | |
PDDNear the Money | $0.90Near the Money | $0.98Near the Money | $0.92Near the Money | $-0.04Near the Money | 1,688Near the Money | 7,522Near the Money | PDDIn the Money | $2.68In the Money | $3.30In the Money | $3.15In the Money | $-1.25In the Money | 1In the Money | 141In the Money | |
PDDOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 407Out of the Money | 7,025Out of the Money | PDDIn the Money | $3.45In the Money | $4.10In the Money | $3.90In the Money | $-4.15In the Money | 4In the Money | 53In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $-0.16Out of the Money | 147Out of the Money | 369Out of the Money | PDDIn the Money | $3.60In the Money | $4.80In the Money | $5.05In the Money | $-5.76In the Money | 1In the Money | 36In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 75Out of the Money | 321Out of the Money | PDDIn the Money | $5.15In the Money | $5.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 44Out of the Money | 737Out of the Money | PDDIn the Money | $5.50In the Money | $6.85In the Money | $7.80In the Money | $-1.90In the Money | 3In the Money | 27In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 753Out of the Money | 34,351Out of the Money | PDDIn the Money | $6.90In the Money | $8.05In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | PDDIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,455Out of the Money | PDDIn the Money | $10.75In the Money | $14.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | PDDIn the Money | $13.20In the Money | $16.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 4,198Out of the Money | PDDIn the Money | $15.70In the Money | $18.95In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PDDIn the Money | $18.05In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | PDDIn the Money | $20.60In the Money | $23.85In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,308Out of the Money | PDDIn the Money | $25.45In the Money | $28.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | PDDIn the Money | $30.50In the Money | $33.95In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | PDDIn the Money | $35.45In the Money | $38.90In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,645Out of the Money | PDDIn the Money | $40.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | PDDIn the Money | $45.55In the Money | $48.85In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PDDIn the Money | $50.40In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PDDIn the Money | $55.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $65.55In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 193Out of the Money | PDDIn the Money | $75.40In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |