Stocks Options

LAST PRICE
93.3000
TODAY'S CHANGE (%)
Trending Up0.6200 (0.6690%)

Bid / Lots
92.8000/ 5
Ask / Lots
92.9800/ 2
Open / Previous Close
92.8500 / 92.6800
Day Range
Low 92.3400
High 94.8800
52 Week Range
Low 88.0100
High 164.6900
Volume
9,550,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$46.85In the Money	$50.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.85In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.75In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$32.00In the Money	$35.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PDDIn the Money	$27.10In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	2,176Out of the Money
PDDIn the Money	$21.65In the Money	$25.50In the Money	$19.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	383Out of the Money
PDDIn the Money	$21.75In the Money	$24.50In the Money	$22.15In the Money	$1.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$20.15In the Money	$23.55In the Money	$19.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$18.50In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	$17.50In the Money	$21.55In the Money	$23.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	1Out of the Money	14Out of the Money
PDDIn the Money	$16.65In the Money	$20.15In the Money	$20.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	122Out of the Money
PDDIn the Money	$16.15In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	8Out of the Money	33Out of the Money
PDDIn the Money	$15.10In the Money	$18.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$13.70In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$12.95In the Money	$16.35In the Money	$14.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	8Out of the Money	19Out of the Money
PDDIn the Money	$12.45In the Money	$14.70In the Money	$13.18In the Money	$0.43In the Money	5,000In the Money	54In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	5,198Out of the Money	1,356Out of the Money
PDDIn the Money	$11.40In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	1Out of the Money	29Out of the Money
PDDIn the Money	$10.20In the Money	$13.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PDDIn the Money	$9.35In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	9Out of the Money	366Out of the Money
PDDIn the Money	$8.20In the Money	$10.75In the Money	$9.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.09Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	22Out of the Money	31Out of the Money
PDDIn the Money	$7.95In the Money	$8.70In the Money	$9.00In the Money	$2.20In the Money	80In the Money	99In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	455Out of the Money	1,440Out of the Money
PDDIn the Money	$7.50In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	15Out of the Money	62Out of the Money
PDDIn the Money	$7.05In the Money	$7.35In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	PDDOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.32Out of the Money	204Out of the Money	38Out of the Money
PDDIn the Money	$5.60In the Money	$7.85In the Money	$6.50In the Money	$0.27In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	63Out of the Money	296Out of the Money
PDDIn the Money	$4.35In the Money	$7.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.29Out of the Money	$0.52Out of the Money	$0.27Out of the Money	$-0.22Out of the Money	12Out of the Money	965Out of the Money
PDDIn the Money	$5.15In the Money	$6.00In the Money	$6.13In the Money	$1.51In the Money	30In the Money	65In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$-0.31Out of the Money	328Out of the Money	519Out of the Money
PDDIn the Money	$4.50In the Money	$5.80In the Money	$5.35In the Money	$0.40In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.41Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$-0.47Out of the Money	36Out of the Money	49Out of the Money
PDDIn the Money	$3.95In the Money	$6.05In the Money	$5.50In the Money	$1.08In the Money	16In the Money	418In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.32Out of the Money	$0.69Out of the Money	$0.43Out of the Money	$-0.37Out of the Money	209Out of the Money	240Out of the Money
PDDIn the Money	$4.05In the Money	$4.20In the Money	$4.60In the Money	$0.80In the Money	235In the Money	1,289In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.69Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$-0.33Out of the Money	860Out of the Money	1,892Out of the Money
PDDIn the Money	$2.87In the Money	$4.10In the Money	$3.85In the Money	$0.70In the Money	67In the Money	1,235In the Money	Filter Table By Strike Price of$91.00	PDDNear the Money	$0.95Near the Money	$1.20Near the Money	$1.00Near the Money	$-0.39Near the Money	287Near the Money	464Near the Money
PDDIn the Money	$2.67In the Money	$3.15In the Money	$3.20In the Money	$0.56In the Money	293In the Money	1,219In the Money	Filter Table By Strike Price of$92.00	PDDNear the Money	$1.27Near the Money	$1.43Near the Money	$1.18Near the Money	$-0.69Near the Money	763Near the Money	278Near the Money
PDDUnderlying issue's last price	$2.12Underlying issue's last price	$2.32Underlying issue's last price	$2.24Underlying issue's last price	$0.23Underlying issue's last price	455Underlying issue's last price	519Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	PDDUnderlying issue's last price	$1.71Underlying issue's last price	$1.96Underlying issue's last price	$1.78Underlying issue's last price	$-0.43Underlying issue's last price	649Underlying issue's last price	693Underlying issue's last price
PDDNear the Money	$1.62Near the Money	$1.94Near the Money	$1.76Near the Money	$0.16Near the Money	948Near the Money	654Near the Money	Filter Table By Strike Price of$94.00	PDDIn the Money	$2.13In the Money	$2.58In the Money	$2.35In the Money	$-0.44In the Money	229In the Money	1,463In the Money
PDDNear the Money	$1.32Near the Money	$1.38Near the Money	$1.33Near the Money	$0.06Near the Money	1,259Near the Money	1,422Near the Money	Filter Table By Strike Price of$95.00	PDDIn the Money	$2.82In the Money	$3.05In the Money	$2.55In the Money	$-0.95In the Money	402In the Money	3,801In the Money
PDDNear the Money	$1.00Near the Money	$1.07Near the Money	$1.00Near the Money	$0.06Near the Money	989Near the Money	632Near the Money	Filter Table By Strike Price of$96.00	PDDIn the Money	$2.91In the Money	$3.70In the Money	$3.55In the Money	$-1.47In the Money	147In the Money	1,172In the Money
PDDOut of the Money	$0.66Out of the Money	$0.96Out of the Money	$0.80Out of the Money	$0.11Out of the Money	315Out of the Money	418Out of the Money	Filter Table By Strike Price of$97.00	PDDIn the Money	$3.90In the Money	$5.45In the Money	$4.35In the Money	$-0.65In the Money	114In the Money	126In the Money
PDDOut of the Money	$0.55Out of the Money	$0.66Out of the Money	$0.59Out of the Money	$0.01Out of the Money	1,189Out of the Money	852Out of the Money	Filter Table By Strike Price of$98.00	PDDIn the Money	$5.10In the Money	$5.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	343In the Money
PDDOut of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	107Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	$5.95In the Money	$6.85In the Money	$5.53In the Money	$-1.27In the Money	51In the Money	102In the Money
PDDOut of the Money	$0.32Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	2,596Out of the Money	6,631Out of the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$6.85In the Money	$7.10In the Money	$6.43In the Money	$-1.27In the Money	21In the Money	575In the Money
PDDOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.04Out of the Money	42Out of the Money	231Out of the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$7.70In the Money	$8.05In the Money	$8.62In the Money	$0.00In the Money	---In the Money	136In the Money
PDDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.02Out of the Money	116Out of the Money	339Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$8.65In the Money	$9.45In the Money	$9.45In the Money	$-0.06In the Money	2In the Money	74In the Money
PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	119Out of the Money	398Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$9.50In the Money	$10.95In the Money	$5.52In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	39Out of the Money	384Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$9.50In the Money	$12.65In the Money	$12.58In the Money	$0.00In the Money	---In the Money	17In the Money
PDDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	797Out of the Money	2,203Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$9.65In the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	117In the Money
PDDOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$10.65In the Money	$13.85In the Money	$8.46In the Money	$0.00In the Money	---In the Money	52In the Money
PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	307Out of the Money	230Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$11.70In the Money	$15.70In the Money	$9.38In the Money	$0.00In the Money	---In the Money	50In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$13.35In the Money	$15.20In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$14.00In the Money	$17.65In the Money	$11.27In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	248Out of the Money	12,442Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$15.00In the Money	$17.80In the Money	$16.35In the Money	$-1.24In the Money	2In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$16.45In the Money	$18.90In the Money	$17.35In the Money	$0.04In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$17.35In the Money	$19.75In the Money	$18.34In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$19.25In the Money	$20.80In the Money	$19.38In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	1Out of the Money	939Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$18.60In the Money	$22.15In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	934Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$20.35In the Money	$22.85In the Money	$22.90In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$20.60In the Money	$24.65In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$21.90In the Money	$24.90In the Money	$23.08In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$22.60In the Money	$26.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$24.00In the Money	$26.60In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	108Out of the Money	1,878Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$25.70In the Money	$27.80In the Money	$22.95In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$25.60In the Money	$28.95In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$26.60In the Money	$30.05In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$27.65In the Money	$30.45In the Money	$28.44In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$29.30In the Money	$31.45In the Money	$31.00In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$29.70In the Money	$33.05In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$30.60In the Money	$34.05In the Money	$31.67In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$31.60In the Money	$34.95In the Money	$32.50In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$32.60In the Money	$36.05In the Money	$29.70In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$33.70In the Money	$37.05In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	161Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$34.60In the Money	$37.95In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$36.05In the Money	$39.05In the Money	$36.70In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$36.60In the Money	$39.95In the Money	$1.14In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$37.60In the Money	$41.00In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$39.30In the Money	$42.05In the Money	$41.10In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	473Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$39.95In the Money	$43.00In the Money	$43.80In the Money	$0.00In the Money	---In the Money	34In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$40.70In the Money	$44.05In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$41.60In the Money	$45.05In the Money	$41.56In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	539Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$42.65In the Money	$46.05In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$43.75In the Money	$47.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,535Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$45.30In the Money	$47.20In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$45.70In the Money	$49.05In the Money	$30.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$46.75In the Money	$50.00In the Money	$36.08In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$48.00In the Money	$51.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$48.75In the Money	$52.05In the Money	$9.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$49.65In the Money	$53.05In the Money	$45.26In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$50.75In the Money	$53.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$51.70In the Money	$55.05In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$52.70In the Money	$56.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$53.60In the Money	$57.05In the Money	$11.88In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$55.50In the Money	$57.20In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$57.50In the Money	$60.55In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$60.55In the Money	$62.20In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$62.10In the Money	$65.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,948Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$64.85In the Money	$68.15In the Money	$18.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$67.15In the Money	$70.65In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$69.55In the Money	$73.25In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$72.05In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$74.55In the Money	$78.20In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$79.55In the Money	$83.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$84.60In the Money	$88.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$89.55In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$94.55In the Money	$98.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$99.55In the Money	$103.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$104.55In the Money	$108.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)