• LAST PRICE
    133.0400
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (0.7268%)
  • Bid / Lots
    132.6000/ 1
  • Ask / Lots
    133.0000/ 1
  • Open / Previous Close
    131.9500 / 132.0800
  • Day Range
    Low 130.7700
    High 133.2890
  • 52 Week Range
    Low 74.4800
    High 164.6900
  • Volume
    4,888,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
6Out of the Money
---Out of the Money
PDDIn the Money
$5.65In the Money
$7.80In the Money
$7.46In the Money
$2.16In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.08Out of the Money
279Out of the Money
---Out of the Money
PDDIn the Money
$5.00In the Money
$7.10In the Money
$3.90In the Money
$0.00In the Money
3In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
364Out of the Money
---Out of the Money
PDDUnderlying issue's last price
$3.25Underlying issue's last price
$5.10Underlying issue's last price
$4.55Underlying issue's last price
$-0.05Underlying issue's last price
12Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.11Underlying issue's last price
29Underlying issue's last price
---Underlying issue's last price
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
PDDIn the Money
$36.10In the Money
$39.80In the Money
$37.25In the Money
$0.00In the Money
400In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$27.75In the Money
$29.10In the Money
$28.45In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
7Out of the Money
---Out of the Money
PDDIn the Money
$23.45In the Money
$24.40In the Money
$21.70In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
41Out of the Money
---Out of the Money
PDDIn the Money
$34.85In the Money
$36.10In the Money
$34.46In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$1.89Out of the Money
$0.02Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
PDDIn the Money
$32.45In the Money
$33.75In the Money
$32.50In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.44Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$67.85In the Money
$69.85In the Money
$70.65In the Money
$0.00In the Money
16In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
PDDIn the Money
$72.20In the Money
$73.90In the Money
$72.25In the Money
$0.00In the Money
4In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
PDDIn the Money
$65.50In the Money
$67.55In the Money
$66.54In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money