Stocks Options

LAST PRICE
129.2900
TODAY'S CHANGE (%)
Trending Up4.4300 (3.5480%)

Bid / Lots
129.2500/ 5
Ask / Lots
129.3000/ 1
Open / Previous Close
128.2200 / 124.8600
Day Range
Low 127.0300
High 135.2600
52 Week Range
Low 88.0100
High 164.6900
Volume
12,997,408
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$78.20In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$73.25In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$68.25In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$63.05In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$58.60In the Money	$61.20In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	$53.20In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PDDIn the Money	$49.30In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PDDIn the Money	$48.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
PDDIn the Money	$47.20In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	$46.20In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$45.25In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.76Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$44.00In the Money	$47.25In the Money	$11.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$43.05In the Money	$46.25In the Money	$14.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$42.30In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PDDIn the Money	$41.25In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
PDDIn the Money	$40.70In the Money	$43.20In the Money	$36.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$39.20In the Money	$42.25In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$38.60In the Money	$41.25In the Money	$34.99In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,723Out of the Money
PDDIn the Money	$37.15In the Money	$40.25In the Money	$10.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$36.50In the Money	$39.25In the Money	$31.54In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
PDDIn the Money	$35.10In the Money	$38.25In the Money	$43.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
PDDIn the Money	$34.25In the Money	$37.25In the Money	$45.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
PDDIn the Money	$33.25In the Money	$35.80In the Money	$29.79In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
PDDIn the Money	$32.70In the Money	$35.20In the Money	$53.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PDDIn the Money	$31.85In the Money	$34.00In the Money	$27.74In the Money	$0.00In the Money	---In the Money	1,001In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PDDIn the Money	$30.35In the Money	$33.25In the Money	$52.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money
PDDIn the Money	$29.75In the Money	$32.25In the Money	$30.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
PDDIn the Money	$28.50In the Money	$30.80In the Money	$34.80In the Money	$9.67In the Money	600In the Money	800In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
PDDIn the Money	$27.60In the Money	$30.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
PDDIn the Money	$26.75In the Money	$29.30In the Money	$31.63In the Money	$8.75In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
PDDIn the Money	$25.40In the Money	$28.10In the Money	$25.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	8Out of the Money	85Out of the Money
PDDIn the Money	$24.45In the Money	$27.25In the Money	$28.20In the Money	$24.45In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	8Out of the Money	119Out of the Money
PDDIn the Money	$23.80In the Money	$24.70In the Money	$27.10In the Money	$7.10In the Money	5In the Money	247In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	522Out of the Money
PDDIn the Money	$23.00In the Money	$25.25In the Money	$18.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	15Out of the Money	135Out of the Money
PDDIn the Money	$21.70In the Money	$22.85In the Money	$22.25In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	33Out of the Money	95Out of the Money
PDDIn the Money	$20.50In the Money	$22.55In the Money	$17.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	8Out of the Money	154Out of the Money
PDDIn the Money	$19.80In the Money	$21.90In the Money	$23.18In the Money	$-10.47In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	13Out of the Money	84Out of the Money
PDDIn the Money	$19.05In the Money	$19.75In the Money	$23.75In the Money	$9.44In the Money	3In the Money	375In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	70Out of the Money	584Out of the Money
PDDIn the Money	$17.60In the Money	$19.00In the Money	$22.80In the Money	$8.35In the Money	2In the Money	209In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.19Out of the Money	8Out of the Money	410Out of the Money
PDDIn the Money	$16.45In the Money	$19.25In the Money	$20.00In the Money	$-0.45In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.13Out of the Money	8Out of the Money	76Out of the Money
PDDIn the Money	$15.95In the Money	$18.10In the Money	$10.11In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	20Out of the Money	62Out of the Money
PDDIn the Money	$14.75In the Money	$17.25In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	17Out of the Money	96Out of the Money
PDDIn the Money	$14.10In the Money	$14.60In the Money	$15.80In the Money	$5.61In the Money	44In the Money	751In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	227Out of the Money	1,462Out of the Money
PDDIn the Money	$12.65In the Money	$14.15In the Money	$12.26In the Money	$2.76In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	91Out of the Money	231Out of the Money
PDDIn the Money	$11.80In the Money	$14.30In the Money	$13.50In the Money	$-1.20In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	113Out of the Money	274Out of the Money
PDDIn the Money	$10.80In the Money	$12.15In the Money	$15.00In the Money	$7.60In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	336Out of the Money	408Out of the Money
PDDIn the Money	$9.75In the Money	$11.25In the Money	$11.00In the Money	$4.80In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	43Out of the Money	164Out of the Money
PDDIn the Money	$9.40In the Money	$9.70In the Money	$10.00In the Money	$4.30In the Money	139In the Money	638In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	1,835Out of the Money	2,545Out of the Money
PDDIn the Money	$8.10In the Money	$9.10In the Money	$12.90In the Money	$8.00In the Money	8In the Money	17In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.55Out of the Money	924Out of the Money	677Out of the Money
PDDIn the Money	$7.60In the Money	$7.80In the Money	$11.65In the Money	$7.20In the Money	18In the Money	108In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.78Out of the Money	348Out of the Money	794Out of the Money
PDDIn the Money	$6.70In the Money	$7.15In the Money	$6.75In the Money	$3.20In the Money	196In the Money	333In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.09Out of the Money	503Out of the Money	438Out of the Money
PDDIn the Money	$5.65In the Money	$6.15In the Money	$6.28In the Money	$3.33In the Money	102In the Money	459In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$-1.14Out of the Money	511Out of the Money	1,786Out of the Money
PDDIn the Money	$5.15In the Money	$5.30In the Money	$5.20In the Money	$2.78In the Money	637In the Money	2,269In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$-1.55Out of the Money	1,249Out of the Money	1,708Out of the Money
PDDIn the Money	$4.40In the Money	$4.60In the Money	$4.45In the Money	$2.30In the Money	800In the Money	935In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$1.07Out of the Money	$1.12Out of the Money	$1.14Out of the Money	$-1.81Out of the Money	1,790Out of the Money	384Out of the Money
PDDIn the Money	$3.75In the Money	$3.90In the Money	$3.85In the Money	$2.21In the Money	496In the Money	804In the Money	Filter Table By Strike Price of$127.00	PDDNear the Money	$1.40Near the Money	$1.67Near the Money	$1.50Near the Money	$-2.05Near the Money	437Near the Money	464Near the Money
PDDIn the Money	$3.20In the Money	$3.30In the Money	$3.35In the Money	$2.00In the Money	1,364In the Money	1,152In the Money	Filter Table By Strike Price of$128.00	PDDNear the Money	$1.72Near the Money	$1.91Near the Money	$1.91Near the Money	$-2.29Near the Money	1,591Near the Money	426Near the Money
PDDUnderlying issue's last price	$2.67Underlying issue's last price	$2.78Underlying issue's last price	$2.72Underlying issue's last price	$1.65Underlying issue's last price	764Underlying issue's last price	584Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	PDDUnderlying issue's last price	$2.23Underlying issue's last price	$2.40Underlying issue's last price	$2.36Underlying issue's last price	$-2.64Underlying issue's last price	1,601Underlying issue's last price	119Underlying issue's last price
PDDNear the Money	$2.23Near the Money	$2.38Near the Money	$2.29Near the Money	$1.47Near the Money	7,061Near the Money	4,513Near the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$2.77In the Money	$2.96In the Money	$3.00In the Money	$-2.73In the Money	3,181In the Money	1,050In the Money
PDDNear the Money	$1.85Near the Money	$1.94Near the Money	$1.86Near the Money	$1.15Near the Money	1,797Near the Money	721Near the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$3.40In the Money	$3.55In the Money	$3.54In the Money	$-2.92In the Money	1,064In the Money	272In the Money
PDDNear the Money	$1.51Near the Money	$1.58Near the Money	$1.51Near the Money	$0.98Near the Money	6,776Near the Money	2,888Near the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$4.05In the Money	$4.25In the Money	$4.10In the Money	$-3.45In the Money	1,537In the Money	62In the Money
PDDOut of the Money	$1.21Out of the Money	$1.29Out of the Money	$1.23Out of the Money	$0.80Out of the Money	2,206Out of the Money	511Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$4.75In the Money	$4.95In the Money	$5.00In the Money	$-3.50In the Money	505In the Money	234In the Money
PDDOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.66Out of the Money	2,924Out of the Money	123Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$5.55In the Money	$5.70In the Money	$5.67In the Money	$-4.43In the Money	304In the Money	95In the Money
PDDOut of the Money	$0.80Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$0.50Out of the Money	8,177Out of the Money	2,585Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$6.35In the Money	$6.55In the Money	$6.60In the Money	$-3.53In the Money	733In the Money	1,746In the Money
PDDOut of the Money	$0.61Out of the Money	$0.83Out of the Money	$0.64Out of the Money	$0.40Out of the Money	2,344Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$7.15In the Money	$7.40In the Money	$7.30In the Money	$-3.75In the Money	16In the Money	178In the Money
PDDOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$0.37Out of the Money	1,036Out of the Money	256Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$8.10In the Money	$8.30In the Money	$4.95In the Money	$-6.98In the Money	13In the Money	25In the Money
PDDOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.27Out of the Money	551Out of the Money	509Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$9.00In the Money	$9.20In the Money	$6.80In the Money	$-5.85In the Money	1In the Money	151In the Money
PDDOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$0.21Out of the Money	671Out of the Money	308Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$9.90In the Money	$10.45In the Money	$7.50In the Money	$-6.05In the Money	3In the Money	252In the Money
PDDOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.17Out of the Money	7,480Out of the Money	4,090Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$10.80In the Money	$11.25In the Money	$10.15In the Money	$-4.77In the Money	29In the Money	1,390In the Money
PDDOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.15Out of the Money	243Out of the Money	370Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$11.50In the Money	$12.00In the Money	$11.89In the Money	$-4.25In the Money	1In the Money	527In the Money
PDDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.13Out of the Money	5,776Out of the Money	191Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$12.65In the Money	$13.25In the Money	$8.62In the Money	$-8.28In the Money	7In the Money	321In the Money
PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.03Out of the Money	123Out of the Money	530Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$13.15In the Money	$14.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	167In the Money
PDDOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.07Out of the Money	60Out of the Money	249Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$14.15In the Money	$15.35In the Money	$10.45In the Money	$-9.05In the Money	105In the Money	117In the Money
PDDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.08Out of the Money	4,096Out of the Money	3,317Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$14.85In the Money	$16.25In the Money	$11.41In the Money	$-8.37In the Money	54In the Money	515In the Money
PDDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.17Out of the Money	103Out of the Money	355Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$15.65In the Money	$17.70In the Money	$22.10In the Money	$0.00In the Money	---In the Money	147In the Money
PDDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.09Out of the Money	141Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$16.65In the Money	$18.60In the Money	$13.30In the Money	$-8.77In the Money	50In the Money	354In the Money
PDDOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.26Out of the Money	83Out of the Money	265Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$17.80In the Money	$19.30In the Money	$23.05In the Money	$0.00In the Money	---In the Money	94In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	30Out of the Money	183Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$18.40In the Money	$20.30In the Money	$26.06In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	2,109Out of the Money	19,623Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$19.75In the Money	$20.85In the Money	$20.90In the Money	$-4.50In the Money	15In the Money	3In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	68Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$22.40In the Money	$23.90In the Money	$30.75In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,191Out of the Money	9,109Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$24.55In the Money	$26.55In the Money	$30.00In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	81Out of the Money	200Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$26.40In the Money	$29.35In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	58Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$28.95In the Money	$31.60In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	63Out of the Money	170Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$31.30In the Money	$34.00In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$33.85In the Money	$36.50In the Money	$24.38In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	13Out of the Money	128Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$36.35In the Money	$39.00In the Money	$25.98In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$38.85In the Money	$41.25In the Money	$26.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$41.35In the Money	$44.15In the Money	$30.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	8,841Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$43.90In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$46.30In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$48.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$51.30In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$53.80In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$56.30In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$58.80In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$63.80In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$68.80In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$73.80In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$78.80In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$83.80In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$88.80In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$93.80In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$98.80In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)