• LAST PRICE
    133.0400
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (0.7268%)
  • Bid / Lots
    132.6000/ 1
  • Ask / Lots
    133.0000/ 1
  • Open / Previous Close
    131.9500 / 132.0800
  • Day Range
    Low 130.7700
    High 133.2890
  • 52 Week Range
    Low 74.4800
    High 164.6900
  • Volume
    4,888,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$51.05In the Money
$55.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.50In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.40In the Money
$45.30In the Money
$48.54In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.00In the Money
$40.35In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.35In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.30In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.05In the Money
$25.45In the Money
$22.15In the Money
$22.15In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
1Out of the Money
2Out of the Money
PDDIn the Money
$16.75In the Money
$20.40In the Money
$17.04In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.04Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
$12.90In the Money
$15.50In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.13Out of the Money
$0.33Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
12Out of the Money
1,506Out of the Money
PDDIn the Money
$11.45In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$11.15In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
346Out of the Money
944Out of the Money
PDDIn the Money
$10.20In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.23Out of the Money
13Out of the Money
18Out of the Money
PDDIn the Money
$8.35In the Money
$11.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.33Out of the Money
$-0.37Out of the Money
6Out of the Money
69Out of the Money
PDDIn the Money
$7.95In the Money
$9.00In the Money
$7.87In the Money
$-1.58In the Money
1In the Money
21In the Money
PDDOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.35Out of the Money
56Out of the Money
1,454Out of the Money
PDDIn the Money
$6.65In the Money
$8.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.61Out of the Money
$-0.26Out of the Money
5Out of the Money
165Out of the Money
PDDIn the Money
$5.75In the Money
$7.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.56Out of the Money
$0.63Out of the Money
$0.58Out of the Money
$-0.50Out of the Money
295Out of the Money
42Out of the Money
PDDIn the Money
$5.85In the Money
$6.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.71Out of the Money
$0.80Out of the Money
$1.08Out of the Money
$-0.03Out of the Money
67Out of the Money
96Out of the Money
PDDIn the Money
$4.85In the Money
$5.40In the Money
$5.25In the Money
$0.25In the Money
6In the Money
64In the Money
PDDOut of the Money
$0.94Out of the Money
$1.01Out of the Money
$1.01Out of the Money
$-0.97Out of the Money
34Out of the Money
87Out of the Money
PDDIn the Money
$3.40In the Money
$4.55In the Money
$4.41In the Money
$0.06In the Money
11In the Money
1,759In the Money
PDDOut of the Money
$1.22Out of the Money
$1.29Out of the Money
$1.20Out of the Money
$-0.85Out of the Money
78Out of the Money
457Out of the Money
PDDIn the Money
$3.70In the Money
$3.90In the Money
$3.75In the Money
$0.10In the Money
25In the Money
858In the Money
PDDNear the Money
$1.52Near the Money
$1.63Near the Money
$1.59Near the Money
$-0.60Near the Money
25Near the Money
362Near the Money
PDDIn the Money
$3.10In the Money
$3.25In the Money
$3.19In the Money
$0.05In the Money
103In the Money
133In the Money
PDDNear the Money
$1.94Near the Money
$2.04Near the Money
$2.06Near the Money
$-0.79Near the Money
237Near the Money
214Near the Money
PDDUnderlying issue's last price
$2.46Underlying issue's last price
$2.71Underlying issue's last price
$2.62Underlying issue's last price
$0.00Underlying issue's last price
244Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
PDDUnderlying issue's last price
$2.39Underlying issue's last price
$2.50Underlying issue's last price
$2.49Underlying issue's last price
$-0.67Underlying issue's last price
108Underlying issue's last price
330Underlying issue's last price
PDDNear the Money
$1.94Near the Money
$2.34Near the Money
$2.19Near the Money
$0.01Near the Money
41Near the Money
136Near the Money
PDDIn the Money
$2.82In the Money
$3.05In the Money
$2.91In the Money
$-1.48In the Money
32In the Money
61In the Money
PDDNear the Money
$1.76Near the Money
$1.83Near the Money
$1.78Near the Money
$0.03Near the Money
668Near the Money
154Near the Money
PDDIn the Money
$3.45In the Money
$4.00In the Money
$3.55In the Money
$-1.44In the Money
72In the Money
1,274In the Money
PDDNear the Money
$1.34Near the Money
$1.53Near the Money
$1.42Near the Money
$-0.03Near the Money
62Near the Money
505Near the Money
PDDIn the Money
$4.10In the Money
$4.30In the Money
$4.08In the Money
$-1.27In the Money
15In the Money
621In the Money
PDDOut of the Money
$1.03Out of the Money
$1.16Out of the Money
$1.12Out of the Money
$0.01Out of the Money
103Out of the Money
361Out of the Money
PDDIn the Money
$4.75In the Money
$5.05In the Money
$5.10In the Money
$-0.70In the Money
6In the Money
230In the Money
PDDOut of the Money
$0.85Out of the Money
$0.91Out of the Money
$0.87Out of the Money
$-0.14Out of the Money
293Out of the Money
595Out of the Money
PDDIn the Money
$5.40In the Money
$5.95In the Money
$5.75In the Money
$-1.55In the Money
4In the Money
878In the Money
PDDOut of the Money
$0.66Out of the Money
$0.74Out of the Money
$0.69Out of the Money
$-0.07Out of the Money
258Out of the Money
359Out of the Money
PDDIn the Money
$6.25In the Money
$7.60In the Money
$6.35In the Money
$-1.45In the Money
91In the Money
442In the Money
PDDOut of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$-0.06Out of the Money
566Out of the Money
10,507Out of the Money
PDDIn the Money
$6.20In the Money
$8.15In the Money
$7.40In the Money
$-0.69In the Money
303In the Money
10,040In the Money
PDDOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.38Out of the Money
$-0.10Out of the Money
11Out of the Money
164Out of the Money
PDDIn the Money
$8.00In the Money
$8.45In the Money
$10.39In the Money
$0.00In the Money
---In the Money
37In the Money
PDDOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.06Out of the Money
111Out of the Money
524Out of the Money
PDDIn the Money
$8.80In the Money
$11.00In the Money
$10.55In the Money
$0.00In the Money
---In the Money
41In the Money
PDDOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.05Out of the Money
24Out of the Money
10,239Out of the Money
PDDIn the Money
$9.80In the Money
$10.45In the Money
$12.37In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
30Out of the Money
549Out of the Money
PDDIn the Money
$9.75In the Money
$11.40In the Money
$8.11In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
55Out of the Money
7,662Out of the Money
PDDIn the Money
$10.75In the Money
$14.20In the Money
$12.05In the Money
$-0.95In the Money
4In the Money
42In the Money
PDDOut of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
2Out of the Money
389Out of the Money
PDDIn the Money
$10.90In the Money
$15.15In the Money
$14.15In the Money
$0.00In the Money
---In the Money
6,001In the Money
PDDOut of the Money
$0.08Out of the Money
$0.68Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PDDIn the Money
$12.90In the Money
$16.15In the Money
$13.90In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
75Out of the Money
5,211Out of the Money
PDDIn the Money
$12.80In the Money
$15.55In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.04Out of the Money
$0.39Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PDDIn the Money
$13.75In the Money
$16.85In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
306Out of the Money
1,686Out of the Money
PDDIn the Money
$14.80In the Money
$18.20In the Money
$18.06In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
4Out of the Money
113Out of the Money
PDDIn the Money
$17.30In the Money
$20.65In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
PDDIn the Money
$19.80In the Money
$22.75In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PDDIn the Money
$22.30In the Money
$26.30In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PDDIn the Money
$24.80In the Money
$28.75In the Money
$16.27In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$27.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
566Out of the Money
11Out of the Money
PDDIn the Money
$29.80In the Money
$33.85In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
11Out of the Money
4Out of the Money
PDDIn the Money
$32.30In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$34.80In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.30In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$39.80In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$44.80In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$49.80In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$54.80In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$59.80In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$64.80In the Money
$68.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money