Stocks Options

LAST PRICE
123.6300
TODAY'S CHANGE (%)
Trending Down-3.7700 (-2.9592%)

Bid / Lots
123.4100/ 1
Ask / Lots
123.6800/ 2
Open / Previous Close
124.8900 / 127.4000
Day Range
Low 122.3200
High 124.8900
52 Week Range
Low 88.0100
High 164.6900
Volume
10,189,922
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$77.35In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$71.70In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
PDDIn the Money	$66.70In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$61.70In the Money	$65.70In the Money	$31.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$56.70In the Money	$60.60In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
PDDIn the Money	$51.70In the Money	$54.85In the Money	$82.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,711Out of the Money
PDDIn the Money	$47.50In the Money	$49.95In the Money	$76.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,255Out of the Money
PDDIn the Money	$41.75In the Money	$45.50In the Money	$48.05In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,895Out of the Money
PDDIn the Money	$36.70In the Money	$40.70In the Money	$55.34In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	5,749Out of the Money
PDDIn the Money	$33.70In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PDDIn the Money	$32.70In the Money	$36.70In the Money	$24.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PDDIn the Money	$33.05In the Money	$34.80In the Money	$33.10In the Money	$-5.20In the Money	211In the Money	8,993In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,466Out of the Money
PDDIn the Money	$30.70In the Money	$34.65In the Money	$32.48In the Money	$-5.21In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.81Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$29.75In the Money	$33.55In the Money	$31.42In the Money	$-17.97In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PDDIn the Money	$28.85In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.18Out of the Money	5Out of the Money	56Out of the Money
PDDIn the Money	$27.70In the Money	$31.65In the Money	$40.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	14Out of the Money	72Out of the Money
PDDIn the Money	$27.40In the Money	$29.45In the Money	$28.20In the Money	$-4.66In the Money	10In the Money	4,719In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	8,963Out of the Money
PDDIn the Money	$25.75In the Money	$29.60In the Money	$17.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$1.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PDDIn the Money	$25.30In the Money	$27.85In the Money	$33.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PDDIn the Money	$23.70In the Money	$27.65In the Money	$15.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$2.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PDDIn the Money	$22.80In the Money	$26.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$22.55In the Money	$23.80In the Money	$23.10In the Money	$-5.90In the Money	22In the Money	11,108In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	126Out of the Money	13,832Out of the Money
PDDIn the Money	$22.05In the Money	$23.55In the Money	$35.54In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	286Out of the Money
PDDIn the Money	$21.10In the Money	$22.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,024Out of the Money
PDDIn the Money	$20.55In the Money	$21.00In the Money	$20.75In the Money	$-4.46In the Money	3In the Money	1,130In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	96Out of the Money
PDDIn the Money	$19.05In the Money	$20.75In the Money	$50.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
PDDIn the Money	$18.45In the Money	$19.05In the Money	$18.00In the Money	$-4.85In the Money	3,129In the Money	13,686In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	122Out of the Money	3,118Out of the Money
PDDIn the Money	$15.85In the Money	$19.40In the Money	$35.69In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.01Out of the Money	127Out of the Money	108Out of the Money
PDDIn the Money	$14.85In the Money	$18.50In the Money	$28.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	393Out of the Money
PDDIn the Money	$15.05In the Money	$16.65In the Money	$32.85In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
PDDIn the Money	$14.00In the Money	$16.15In the Money	$30.85In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	426Out of the Money	1,088Out of the Money
PDDIn the Money	$13.35In the Money	$13.85In the Money	$13.69In the Money	$-4.11In the Money	2In the Money	5,315In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	166Out of the Money	6,563Out of the Money
PDDIn the Money	$10.70In the Money	$13.35In the Money	$12.72In the Money	$-14.78In the Money	2In the Money	492In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	19Out of the Money	265Out of the Money
PDDIn the Money	$9.60In the Money	$12.25In the Money	$11.05In the Money	$-4.80In the Money	3In the Money	1,867In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	68Out of the Money	3,886Out of the Money
PDDIn the Money	$9.90In the Money	$11.45In the Money	$15.58In the Money	$0.00In the Money	---In the Money	585In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	45Out of the Money	102Out of the Money
PDDIn the Money	$9.15In the Money	$10.75In the Money	$37.93In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	78Out of the Money	80Out of the Money
PDDIn the Money	$6.60In the Money	$8.85In the Money	$8.80In the Money	$-4.10In the Money	95In the Money	5,234In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1,410Out of the Money	8,885Out of the Money
PDDIn the Money	$7.30In the Money	$8.25In the Money	$20.12In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	482Out of the Money	84Out of the Money
PDDIn the Money	$6.15In the Money	$7.65In the Money	$33.09In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	996Out of the Money	973Out of the Money
PDDIn the Money	$4.55In the Money	$5.95In the Money	$4.75In the Money	$-5.31In the Money	12In the Money	125In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	302Out of the Money	527Out of the Money
PDDIn the Money	$3.80In the Money	$5.40In the Money	$25.43In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.02Out of the Money	222Out of the Money	510Out of the Money
PDDIn the Money	$2.00In the Money	$4.35In the Money	$3.50In the Money	$-4.26In the Money	446In the Money	5,821In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.07Out of the Money	2,923Out of the Money	5,144Out of the Money
PDDIn the Money	$3.05In the Money	$3.25In the Money	$3.00In the Money	$-5.00In the Money	11In the Money	171In the Money	Filter Table By Strike Price of$121.00	PDDNear the Money	$0.40Near the Money	$0.54Near the Money	$0.43Near the Money	$0.10Near the Money	239Near the Money	255Near the Money
PDDIn the Money	$2.03In the Money	$2.50In the Money	$2.50In the Money	$-3.73In the Money	221In the Money	116In the Money	Filter Table By Strike Price of$122.00	PDDNear the Money	$0.64Near the Money	$0.80Near the Money	$0.68Near the Money	$0.21Near the Money	797Near the Money	1,169Near the Money
PDDUnderlying issue's last price	$1.63Underlying issue's last price	$1.88Underlying issue's last price	$1.80Underlying issue's last price	$-4.00Underlying issue's last price	839Underlying issue's last price	560Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	PDDUnderlying issue's last price	$1.01Underlying issue's last price	$1.15Underlying issue's last price	$1.14Underlying issue's last price	$0.51Underlying issue's last price	1,870Underlying issue's last price	1,751Underlying issue's last price
PDDNear the Money	$1.06Near the Money	$1.35Near the Money	$1.30Near the Money	$-3.34Near the Money	1,318Near the Money	51Near the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$1.45In the Money	$1.86In the Money	$1.60In the Money	$0.72In the Money	499In the Money	556In the Money
PDDNear the Money	$0.86Near the Money	$0.94Near the Money	$0.90Near the Money	$-2.90Near the Money	2,649Near the Money	3,151Near the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$1.96In the Money	$2.46In the Money	$2.22In the Money	$1.09In the Money	1,006In the Money	4,404In the Money
PDDNear the Money	$0.36Near the Money	$0.63Near the Money	$0.59Near the Money	$-2.41Near the Money	346Near the Money	114Near the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$2.48In the Money	$4.00In the Money	$2.70In the Money	$1.30In the Money	175In the Money	377In the Money
PDDOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-1.83Out of the Money	1,405Out of the Money	327Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$3.50In the Money	$4.80In the Money	$3.90In the Money	$2.00In the Money	106In the Money	457In the Money
PDDOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.24Out of the Money	$-1.64Out of the Money	637Out of the Money	498Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$4.45In the Money	$5.55In the Money	$4.67In the Money	$2.24In the Money	416In the Money	740In the Money
PDDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-1.35Out of the Money	1,078Out of the Money	541Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$5.10In the Money	$5.85In the Money	$6.25In the Money	$3.25In the Money	75In the Money	286In the Money
PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-1.06Out of the Money	1,011Out of the Money	6,880Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$5.30In the Money	$7.50In the Money	$6.30In the Money	$2.60In the Money	434In the Money	3,857In the Money
PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.83Out of the Money	209Out of the Money	372Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$6.85In the Money	$8.15In the Money	$7.80In the Money	$3.93In the Money	10In the Money	192In the Money
PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1,517Out of the Money	2,142Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$8.05In the Money	$8.85In the Money	$8.99In the Money	$4.09In the Money	89In the Money	322In the Money
PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.54Out of the Money	336Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$9.10In the Money	$10.00In the Money	$9.96In the Money	$4.36In the Money	37In the Money	1,797In the Money
PDDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	50Out of the Money	469Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$9.15In the Money	$10.75In the Money	$11.01In the Money	$4.46In the Money	52In the Money	1,288In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	671Out of the Money	9,340Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$11.20In the Money	$11.80In the Money	$11.28In the Money	$3.42In the Money	244In the Money	5,594In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	103Out of the Money	437Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$12.20In the Money	$12.60In the Money	$12.95In the Money	$4.85In the Money	11In the Money	1,701In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	54Out of the Money	427Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$12.00In the Money	$13.85In the Money	$14.40In the Money	$5.45In the Money	24In the Money	1,545In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	79Out of the Money	970Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$13.85In the Money	$14.60In the Money	$14.17In the Money	$3.80In the Money	9In the Money	490In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	74Out of the Money	955Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$14.90In the Money	$15.85In the Money	$15.91In the Money	$4.66In the Money	1,738In the Money	1,139In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	637Out of the Money	16,176Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$15.40In the Money	$17.00In the Money	$16.82In the Money	$4.32In the Money	15,866In the Money	5,138In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.03Out of the Money	52Out of the Money	480Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$17.00In the Money	$17.90In the Money	$17.88In the Money	$4.68In the Money	6,863In the Money	1,150In the Money
PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	39Out of the Money	446Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$16.30In the Money	$18.85In the Money	$18.83In the Money	$4.57In the Money	3,739In the Money	754In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$19.00In the Money	$19.90In the Money	$19.64In the Money	$5.14In the Money	7,654In the Money	1,635In the Money
PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$18.20In the Money	$20.95In the Money	$21.06In the Money	$4.37In the Money	3,608In the Money	592In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	191Out of the Money	9,269Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$20.25In the Money	$21.50In the Money	$21.50In the Money	$4.12In the Money	10,792In the Money	1,751In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$20.20In the Money	$22.85In the Money	$22.66In the Money	$4.71In the Money	4,941In the Money	693In the Money
PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$22.80In the Money	$24.30In the Money	$23.70In the Money	$4.55In the Money	1,390In the Money	212In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	934Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$23.50In the Money	$25.40In the Money	$24.80In the Money	$6.05In the Money	1,028In the Money	145In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	962Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$23.35In the Money	$27.35In the Money	$25.93In the Money	$5.91In the Money	460In the Money	63In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	147Out of the Money	33,936Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$25.20In the Money	$26.85In the Money	$26.61In the Money	$4.56In the Money	5,411In the Money	779In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,879Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$27.60In the Money	$30.05In the Money	$29.42In the Money	$4.65In the Money	600In the Money	91In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,269Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$30.25In the Money	$32.55In the Money	$31.97In the Money	$5.32In the Money	813In the Money	117In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	8,981Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$32.00In the Money	$35.85In the Money	$34.54In the Money	$6.73In the Money	43In the Money	9In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	33,310Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$35.20In the Money	$36.80In the Money	$36.87In the Money	$4.12In the Money	87In the Money	18In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$37.65In the Money	$40.85In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,893Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$39.35In the Money	$43.35In the Money	$41.00In the Money	$19.92In the Money	2In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$41.90In the Money	$45.85In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,265Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$44.35In the Money	$48.35In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$46.85In the Money	$50.85In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,562Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$49.35In the Money	$53.35In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$51.85In the Money	$55.85In the Money	$42.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,827Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$54.35In the Money	$58.35In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$56.85In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$59.40In the Money	$63.35In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$61.85In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$64.35In the Money	$68.30In the Money	$48.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$66.90In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$69.35In the Money	$73.35In the Money	$41.19In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,515Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$74.35In the Money	$78.35In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$79.35In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$84.35In the Money	$88.35In the Money	$58.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$89.35In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$94.35In the Money	$98.30In the Money	$120.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$99.35In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$104.45In the Money	$108.35In the Money	$130.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,638Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$114.45In the Money	$118.20In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)