Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $65.95In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $55.90In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.05In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.90In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.85In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $36.55In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $34.75In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.00In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.75In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.85In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $30.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.90In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $28.85In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $27.85In the Money | $30.50In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $27.30In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,781Out of the Money | |
PDDIn the Money | $25.85In the Money | $28.40In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $24.40In the Money | $27.35In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PDDIn the Money | $23.75In the Money | $26.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $21.85In the Money | $24.75In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $22.50In the Money | $23.75In the Money | $22.90In the Money | $-2.90In the Money | 2In the Money | 95In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10,301Out of the Money | 10,029Out of the Money | |
PDDIn the Money | $20.60In the Money | $23.50In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDDIn the Money | $20.20In the Money | $22.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $19.40In the Money | $21.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $18.25In the Money | $20.50In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $17.15In the Money | $19.00In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,204Out of the Money | |
PDDIn the Money | $16.30In the Money | $18.50In the Money | $17.00In the Money | $-15.00In the Money | 3In the Money | 10In the Money | PDDOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $15.15In the Money | $17.00In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.25In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $13.15In the Money | $15.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 402Out of the Money | 186Out of the Money | |
PDDIn the Money | $11.75In the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 235Out of the Money | |
PDDIn the Money | $10.55In the Money | $13.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 74Out of the Money | 24Out of the Money | |
PDDIn the Money | $9.95In the Money | $12.05In the Money | $11.64In the Money | $-7.83In the Money | 5In the Money | 34In the Money | PDDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 8,521Out of the Money | 8,144Out of the Money | |
PDDIn the Money | $9.50In the Money | $10.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 406Out of the Money | 179Out of the Money | |
PDDIn the Money | $8.70In the Money | $9.85In the Money | $8.65In the Money | $-7.75In the Money | 85In the Money | 17In the Money | PDDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 15Out of the Money | 118Out of the Money | |
PDDIn the Money | $7.70In the Money | $8.40In the Money | $8.00In the Money | $-3.00In the Money | 8In the Money | 97In the Money | PDDOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 433Out of the Money | 368Out of the Money | |
PDDIn the Money | $6.95In the Money | $7.35In the Money | $6.60In the Money | $-6.91In the Money | 51In the Money | 69In the Money | PDDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.21Out of the Money | 286Out of the Money | 217Out of the Money | |
PDDIn the Money | $5.80In the Money | $7.45In the Money | $6.40In the Money | $-3.14In the Money | 58In the Money | 12In the Money | PDDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 371Out of the Money | 188Out of the Money | |
PDDIn the Money | $4.15In the Money | $6.45In the Money | $5.30In the Money | $-2.45In the Money | 40In the Money | 43In the Money | PDDOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 281Out of the Money | 326Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.75In the Money | $4.65In the Money | $-2.35In the Money | 25In the Money | 24In the Money | PDDOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 278Out of the Money | 150Out of the Money | |
PDDIn the Money | $3.15In the Money | $3.95In the Money | $3.74In the Money | $-2.16In the Money | 143In the Money | 203In the Money | PDDNear the Money | $0.81Near the Money | $0.89Near the Money | $0.88Near the Money | $0.54Near the Money | 6,404Near the Money | 16,729Near the Money | |
PDDIn the Money | $2.75In the Money | $3.30In the Money | $3.30In the Money | $-2.00In the Money | 78In the Money | 60In the Money | PDDNear the Money | $1.09Near the Money | $1.19Near the Money | $1.10Near the Money | $0.62Near the Money | 141Near the Money | 128Near the Money | |
PDDUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.34Underlying issue's last price | $-3.06Underlying issue's last price | 392Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | PDDUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.51Underlying issue's last price | $0.91Underlying issue's last price | 228Underlying issue's last price | 227Underlying issue's last price |
PDDNear the Money | $1.81Near the Money | $2.04Near the Money | $1.80Near the Money | $-1.52Near the Money | 512Near the Money | 121Near the Money | PDDIn the Money | $1.93In the Money | $2.14In the Money | $2.02In the Money | $1.19In the Money | 312In the Money | 383In the Money | |
PDDNear the Money | $1.31Near the Money | $1.49Near the Money | $1.41Near the Money | $-1.31Near the Money | 412Near the Money | 479Near the Money | PDDIn the Money | $2.41In the Money | $2.65In the Money | $2.55In the Money | $1.31In the Money | 97In the Money | 416In the Money | |
PDDNear the Money | $1.04Near the Money | $1.25Near the Money | $1.08Near the Money | $-1.44Near the Money | 599Near the Money | 844Near the Money | PDDIn the Money | $2.93In the Money | $3.30In the Money | $3.20In the Money | $1.59In the Money | 81In the Money | 2,116In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-1.24Out of the Money | 2,680Out of the Money | 278Out of the Money | PDDIn the Money | $3.60In the Money | $4.05In the Money | $3.50In the Money | $1.39In the Money | 67In the Money | 932In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.99Out of the Money | 393Out of the Money | 490Out of the Money | PDDIn the Money | $4.60In the Money | $4.90In the Money | $4.36In the Money | $1.76In the Money | 54In the Money | 292In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.78Out of the Money | 380Out of the Money | 486Out of the Money | PDDIn the Money | $5.40In the Money | $5.75In the Money | $6.32In the Money | $2.24In the Money | 25In the Money | 443In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 164Out of the Money | 304Out of the Money | PDDIn the Money | $6.20In the Money | $7.70In the Money | $6.43In the Money | $1.68In the Money | 141In the Money | 418In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.49Out of the Money | 1,603Out of the Money | 2,727Out of the Money | PDDIn the Money | $7.20In the Money | $8.45In the Money | $7.00In the Money | $2.33In the Money | 104In the Money | 1,559In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 757Out of the Money | 643Out of the Money | PDDIn the Money | $8.70In the Money | $10.40In the Money | $8.98In the Money | $0.80In the Money | 13In the Money | 328In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 609Out of the Money | 20,318Out of the Money | PDDIn the Money | $11.55In the Money | $12.65In the Money | $12.03In the Money | $2.53In the Money | 6In the Money | 289In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 4,084Out of the Money | 4,660Out of the Money | PDDIn the Money | $14.15In the Money | $15.50In the Money | $13.65In the Money | $1.55In the Money | 3In the Money | 189In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 396Out of the Money | 8,435Out of the Money | PDDIn the Money | $15.70In the Money | $17.75In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,435Out of the Money | PDDIn the Money | $18.30In the Money | $21.00In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10,126Out of the Money | 15,986Out of the Money | PDDIn the Money | $21.30In the Money | $23.45In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 258Out of the Money | PDDIn the Money | $23.60In the Money | $25.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,326Out of the Money | PDDIn the Money | $25.35In the Money | $28.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PDDIn the Money | $27.85In the Money | $30.65In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 75Out of the Money | 649Out of the Money | PDDIn the Money | $30.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $33.65In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 120Out of the Money | PDDIn the Money | $36.05In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $38.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PDDIn the Money | $40.65In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $43.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PDDIn the Money | $46.15In the Money | $47.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $48.10In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 3Out of the Money | 842Out of the Money | PDDIn the Money | $50.90In the Money | $53.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |