• LAST PRICE
    143.3200
  • TODAY'S CHANGE (%)
    Trending Up4.0800 (2.9302%)
  • Bid / Lots
    143.2800/ 2
  • Ask / Lots
    143.3400/ 2
  • Open / Previous Close
    142.0200 / 139.2400
  • Day Range
    Low 141.9500
    High 145.0600
  • 52 Week Range
    Low 72.6400
    High 164.6900
  • Volume
    5,021,999
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$61.70In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$56.85In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$51.55In the Money
$55.00In the Money
$48.37In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.75In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.30In the Money
$49.00In the Money
$39.15In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.35In the Money
$48.00In the Money
$38.20In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PDDIn the Money
$43.55In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$43.00In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.30In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.60In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.70In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.35In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.70In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$35.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$34.40In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.00In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.35In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$30.35In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$29.35In the Money
$33.00In the Money
$22.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$28.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$27.35In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$26.30In the Money
$30.00In the Money
$23.37In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$25.60In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$24.35In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.85In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.20In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$22.35In the Money
$24.30In the Money
$21.83In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
PDDIn the Money
$20.90In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$20.00In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PDDIn the Money
$18.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$18.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$16.85In the Money
$19.35In the Money
$19.47In the Money
$8.09In the Money
1In the Money
24In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
PDDIn the Money
$16.55In the Money
$18.20In the Money
$7.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
63Out of the Money
PDDIn the Money
$16.15In the Money
$16.50In the Money
$17.00In the Money
$9.35In the Money
1In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
300Out of the Money
585Out of the Money
PDDIn the Money
$14.55In the Money
$15.90In the Money
$6.85In the Money
$0.00In the Money
---In the Money
27In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
89Out of the Money
182Out of the Money
PDDIn the Money
$13.50In the Money
$14.85In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
421Out of the Money
PDDIn the Money
$12.65In the Money
$13.65In the Money
$13.00In the Money
$2.00In the Money
1In the Money
35In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,923Out of the Money
PDDIn the Money
$11.45In the Money
$12.95In the Money
$7.00In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
108Out of the Money
254Out of the Money
PDDIn the Money
$10.75In the Money
$12.25In the Money
$13.00In the Money
$5.00In the Money
5In the Money
370In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
100Out of the Money
262Out of the Money
PDDIn the Money
$9.85In the Money
$10.70In the Money
$11.50In the Money
$4.40In the Money
3In the Money
1,143In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
19Out of the Money
250Out of the Money
PDDIn the Money
$9.10In the Money
$9.55In the Money
$9.50In the Money
$4.20In the Money
33In the Money
10,307In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
10Out of the Money
464Out of the Money
PDDIn the Money
$7.75In the Money
$8.70In the Money
$7.30In the Money
$3.07In the Money
16In the Money
996In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
123Out of the Money
363Out of the Money
PDDIn the Money
$7.15In the Money
$8.30In the Money
$7.30In the Money
$3.57In the Money
27In the Money
1,032In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
3Out of the Money
144Out of the Money
PDDIn the Money
$6.00In the Money
$7.00In the Money
$6.39In the Money
$3.79In the Money
82In the Money
524In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.25Out of the Money
19Out of the Money
381Out of the Money
PDDIn the Money
$5.05In the Money
$5.80In the Money
$4.89In the Money
$2.79In the Money
131In the Money
674In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.48Out of the Money
29Out of the Money
385Out of the Money
PDDIn the Money
$4.00In the Money
$4.95In the Money
$3.89In the Money
$2.64In the Money
72In the Money
814In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.88Out of the Money
51Out of the Money
215Out of the Money
PDDIn the Money
$2.93In the Money
$3.45In the Money
$3.20In the Money
$2.44In the Money
936In the Money
6,482In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-1.32Out of the Money
199Out of the Money
1,183Out of the Money
PDDIn the Money
$2.25In the Money
$2.62In the Money
$2.15In the Money
$1.69In the Money
420In the Money
789In the Money
PDDNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$-2.24Near the Money
1,305Near the Money
59Near the Money
PDDIn the Money
$1.34In the Money
$1.59In the Money
$1.32In the Money
$1.06In the Money
1,621In the Money
2,206In the Money
PDDNear the Money
$0.16Near the Money
$0.21Near the Money
$0.24Near the Money
$-2.19Near the Money
1,538Near the Money
39Near the Money
PDDUnderlying issue's last price
$0.63Underlying issue's last price
$0.85Underlying issue's last price
$0.78Underlying issue's last price
$0.61Underlying issue's last price
696Underlying issue's last price
5,106Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
PDDUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.62Underlying issue's last price
$-2.63Underlying issue's last price
1,197Underlying issue's last price
520Underlying issue's last price
PDDNear the Money
$0.31Near the Money
$0.37Near the Money
$0.37Near the Money
$0.28Near the Money
1,474Near the Money
1,236Near the Money
PDDIn the Money
$0.98In the Money
$1.24In the Money
$0.99In the Money
$-3.67In the Money
943In the Money
28In the Money
PDDNear the Money
$0.13Near the Money
$0.17Near the Money
$0.16Near the Money
$0.10Near the Money
2,382Near the Money
1,115Near the Money
PDDIn the Money
$1.72In the Money
$2.04In the Money
$2.00In the Money
$-1.78In the Money
163In the Money
27In the Money
PDDNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$0.03Near the Money
436Near the Money
57Near the Money
PDDIn the Money
$2.39In the Money
$2.95In the Money
$2.92In the Money
$-2.13In the Money
1In the Money
6In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
384Out of the Money
141Out of the Money
PDDIn the Money
$2.95In the Money
$4.15In the Money
$12.80In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
152Out of the Money
12,135Out of the Money
PDDIn the Money
$3.80In the Money
$5.45In the Money
$3.60In the Money
$-11.63In the Money
4In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
121Out of the Money
PDDIn the Money
$5.05In the Money
$6.40In the Money
$14.73In the Money
$0.00In the Money
---In the Money
49In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
169Out of the Money
12,245Out of the Money
PDDIn the Money
$5.85In the Money
$7.40In the Money
$7.00In the Money
$-7.15In the Money
2In the Money
18In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
289Out of the Money
PDDIn the Money
$8.80In the Money
$10.05In the Money
$10.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
875Out of the Money
PDDIn the Money
$11.00In the Money
$12.55In the Money
$9.24In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PDDIn the Money
$13.15In the Money
$16.15In the Money
$23.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
136Out of the Money
PDDIn the Money
$16.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PDDIn the Money
$17.55In the Money
$20.80In the Money
$13.70In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.26Out of the Money
2Out of the Money
713Out of the Money
PDDIn the Money
$20.80In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$22.55In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$25.05In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$27.65In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$30.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$35.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$50.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$55.00In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money