Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $67.45In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.45In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.50In the Money | $56.15In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.55In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.55In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $38.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.55In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.40In the Money | $29.40In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 4Out of the Money | 811Out of the Money | |
PDDIn the Money | $23.40In the Money | $24.50In the Money | $21.80In the Money | $-10.76In the Money | 7In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PDDIn the Money | $18.75In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $18.75In the Money | $19.50In the Money | $17.87In the Money | $17.87In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $17.60In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $16.40In the Money | $17.50In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.93Out of the Money | 93Out of the Money | 1Out of the Money | |
PDDIn the Money | $15.45In the Money | $16.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $14.45In the Money | $15.60In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PDDIn the Money | $13.45In the Money | $14.60In the Money | $12.50In the Money | $-1.52In the Money | 5In the Money | 120In the Money | PDDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 201Out of the Money | 55Out of the Money | |
PDDIn the Money | $12.80In the Money | $13.60In the Money | $11.90In the Money | $-2.05In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 97Out of the Money | 8Out of the Money | |
PDDIn the Money | $11.80In the Money | $12.60In the Money | $12.25In the Money | $1.11In the Money | 75In the Money | 249In the Money | PDDOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 144Out of the Money | 22Out of the Money | |
PDDIn the Money | $10.65In the Money | $11.65In the Money | $9.62In the Money | $-0.57In the Money | 26In the Money | 40In the Money | PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 266Out of the Money | 50Out of the Money | |
PDDIn the Money | $9.90In the Money | $10.65In the Money | $8.68In the Money | $-0.59In the Money | 26In the Money | 68In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 88Out of the Money | 93Out of the Money | |
PDDIn the Money | $8.95In the Money | $9.75In the Money | $7.77In the Money | $-1.13In the Money | 28In the Money | 167In the Money | PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 41Out of the Money | 250Out of the Money | |
PDDIn the Money | $8.15In the Money | $8.95In the Money | $6.88In the Money | $-0.62In the Money | 27In the Money | 718In the Money | PDDOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 233Out of the Money | 188Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.80In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 90Out of the Money | 134Out of the Money | |
PDDIn the Money | $6.25In the Money | $6.70In the Money | $6.10In the Money | $-3.70In the Money | 25In the Money | 29In the Money | PDDOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 77Out of the Money | 9,764Out of the Money | |
PDDIn the Money | $5.35In the Money | $5.85In the Money | $5.00In the Money | $0.03In the Money | 16In the Money | 16In the Money | PDDOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.47Out of the Money | 48Out of the Money | 40Out of the Money | |
PDDIn the Money | $4.55In the Money | $5.05In the Money | $4.98In the Money | $-0.42In the Money | 36In the Money | 1,116In the Money | PDDOut of the Money | $0.88Out of the Money | $1.09Out of the Money | $0.93Out of the Money | $-0.33Out of the Money | 226Out of the Money | 846Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.30In the Money | $4.35In the Money | $0.75In the Money | 70In the Money | 1,330In the Money | PDDNear the Money | $1.16Near the Money | $1.39Near the Money | $1.25Near the Money | $-0.17Near the Money | 466Near the Money | 155Near the Money | |
PDDIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $-0.30In the Money | 1,008In the Money | 369In the Money | PDDNear the Money | $1.49Near the Money | $1.73Near the Money | $1.55Near the Money | $-0.50Near the Money | 232Near the Money | 89Near the Money | |
PDDUnderlying issue's last price | $2.68Underlying issue's last price | $3.05Underlying issue's last price | $2.90Underlying issue's last price | $0.02Underlying issue's last price | 146Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $1.82Underlying issue's last price | $2.00Underlying issue's last price | $2.06Underlying issue's last price | $-0.26Underlying issue's last price | 59Underlying issue's last price | 69Underlying issue's last price |
PDDNear the Money | $2.37Near the Money | $2.50Near the Money | $2.40Near the Money | $-0.48Near the Money | 651Near the Money | 740Near the Money | PDDIn the Money | $2.30In the Money | $2.82In the Money | $2.69In the Money | $-0.19In the Money | 229In the Money | 313In the Money | |
PDDNear the Money | $1.73Near the Money | $2.10Near the Money | $2.08Near the Money | $-0.40Near the Money | 1,257Near the Money | 629Near the Money | PDDIn the Money | $2.91In the Money | $3.55In the Money | $3.00In the Money | $-0.33In the Money | 285In the Money | 400In the Money | |
PDDNear the Money | $1.51Near the Money | $2.01Near the Money | $1.59Near the Money | $-0.34Near the Money | 305Near the Money | 697Near the Money | PDDIn the Money | $3.45In the Money | $3.75In the Money | $4.95In the Money | $0.95In the Money | 8In the Money | 122In the Money | |
PDDOut of the Money | $1.19Out of the Money | $1.31Out of the Money | $1.41Out of the Money | $-0.18Out of the Money | 65Out of the Money | 199Out of the Money | PDDIn the Money | $4.15In the Money | $4.60In the Money | $4.22In the Money | $-0.73In the Money | 16In the Money | 3,114In the Money | |
PDDOut of the Money | $0.83Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-0.33Out of the Money | 216Out of the Money | 593Out of the Money | PDDIn the Money | $4.75In the Money | $5.60In the Money | $5.40In the Money | $-0.50In the Money | 3In the Money | 199In the Money | |
PDDOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 471Out of the Money | 556Out of the Money | PDDIn the Money | $5.30In the Money | $6.00In the Money | $7.17In the Money | $1.19In the Money | 25In the Money | 45In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 1,282Out of the Money | 2,006Out of the Money | PDDIn the Money | $6.10In the Money | $7.25In the Money | $7.00In the Money | $-0.18In the Money | 35In the Money | 206In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 486Out of the Money | 4,658Out of the Money | PDDIn the Money | $8.65In the Money | $9.35In the Money | $9.33In the Money | $-0.59In the Money | 45In the Money | 199In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1,037Out of the Money | 3,844Out of the Money | PDDIn the Money | $10.65In the Money | $11.55In the Money | $13.52In the Money | $2.05In the Money | 6In the Money | 95In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 26Out of the Money | 197Out of the Money | PDDIn the Money | $13.10In the Money | $14.20In the Money | $15.20In the Money | $-0.06In the Money | 1In the Money | 20In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 45Out of the Money | 918Out of the Money | PDDIn the Money | $15.65In the Money | $16.70In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 180Out of the Money | 100Out of the Money | PDDIn the Money | $18.15In the Money | $19.10In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 35Out of the Money | 2,250Out of the Money | PDDIn the Money | $20.65In the Money | $21.65In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,622Out of the Money | PDDIn the Money | $23.15In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | PDDIn the Money | $25.65In the Money | $26.65In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $28.25In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 697Out of the Money | PDDIn the Money | $30.65In the Money | $31.65In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PDDIn the Money | $35.65In the Money | $36.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PDDIn the Money | $40.65In the Money | $41.60In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PDDIn the Money | $45.75In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $50.65In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 710Out of the Money | PDDIn the Money | $55.65In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |