Stocks Options

LAST PRICE
140.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
140.8000/ 6
Ask / Lots
141.4900/ 1
Open / Previous Close
0.0000 / 140.0000
Day Range
---
52 Week Range
Low 66.4010
High 164.6900
Volume
2,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
PDDIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$137.00	PDDNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	196Near the Money
PDDIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$138.00	PDDNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	9,819Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	117Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	1,127Near the Money	Filter Table By Strike Price of$140.00	PDDNear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	947Near the Money
PDDNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	1,331Near the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	415In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	886Near the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	272In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	847Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	123In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	289In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	656In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	121In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3,119In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	198In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	70In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	224In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,034Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$11.54In the Money	$0.00In the Money	---In the Money	172In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,618Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	90In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$17.27In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	$17.98In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$26.79In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)