Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $53.05In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $48.05In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.15In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $27.35In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $26.20In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $24.80In the Money | $26.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PDDIn the Money | $23.85In the Money | $24.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PDDIn the Money | $21.75In the Money | $23.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PDDIn the Money | $20.80In the Money | $22.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PDDIn the Money | $19.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $17.80In the Money | $19.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PDDIn the Money | $17.80In the Money | $18.10In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
PDDIn the Money | $15.75In the Money | $18.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
PDDIn the Money | $15.30In the Money | $16.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
PDDIn the Money | $12.90In the Money | $15.10In the Money | $13.90In the Money | $0.85In the Money | 1In the Money | 57In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
PDDIn the Money | $11.90In the Money | $13.10In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 66In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,250Out of the Money | |
PDDIn the Money | $11.35In the Money | $13.15In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
PDDIn the Money | $10.80In the Money | $12.10In the Money | $12.00In the Money | $1.20In the Money | 5In the Money | 91In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,057Out of the Money | |
PDDIn the Money | $11.35In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | |
PDDIn the Money | $9.90In the Money | $12.10In the Money | $10.97In the Money | $1.01In the Money | 1In the Money | 437In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 2Out of the Money | 800Out of the Money | |
PDDIn the Money | $7.90In the Money | $9.80In the Money | $8.85In the Money | $-0.50In the Money | 1In the Money | 230In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 4,934Out of the Money | |
PDDIn the Money | $7.05In the Money | $8.50In the Money | $8.22In the Money | $0.22In the Money | 5In the Money | 2,310In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 3,792Out of the Money | |
PDDIn the Money | $5.90In the Money | $8.05In the Money | $7.10In the Money | $-0.40In the Money | 37In the Money | 3,078In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 10,805Out of the Money | |
PDDIn the Money | $5.90In the Money | $6.70In the Money | $6.21In the Money | $-0.79In the Money | 7In the Money | 2,443In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 14,403Out of the Money | |
PDDIn the Money | $2.98In the Money | $4.65In the Money | $4.05In the Money | $-0.38In the Money | 80In the Money | 2,780In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 190Out of the Money | 12,997Out of the Money | |
PDDIn the Money | $2.89In the Money | $3.70In the Money | $2.97In the Money | $-0.12In the Money | 115In the Money | 1,594In the Money | PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 242Near the Money | 2,199Near the Money | |
PDDIn the Money | $1.66In the Money | $2.63In the Money | $2.10In the Money | $-0.08In the Money | 1,068In the Money | 1,689In the Money | PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 541Near the Money | 7,389Near the Money | |
PDDUnderlying issue's last price | $0.79Underlying issue's last price | $1.09Underlying issue's last price | $1.03Underlying issue's last price | $-0.37Underlying issue's last price | 1,640Underlying issue's last price | 1,235Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | PDDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.39Underlying issue's last price | 2,475Underlying issue's last price | 683Underlying issue's last price |
PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.48Near the Money | 2,501Near the Money | 3,002Near the Money | PDDIn the Money | $0.89In the Money | $1.88In the Money | $0.96In the Money | $-0.19In the Money | 80In the Money | 155In the Money | |
PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.23Near the Money | 1,181Near the Money | 3,327Near the Money | PDDIn the Money | $1.67In the Money | $2.71In the Money | $2.03In the Money | $0.06In the Money | 5In the Money | 70In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 915Out of the Money | 1,491Out of the Money | PDDIn the Money | $1.08In the Money | $3.90In the Money | $3.10In the Money | $0.19In the Money | 1In the Money | 56In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 248Out of the Money | 1,493Out of the Money | PDDIn the Money | $2.45In the Money | $4.75In the Money | $5.05In the Money | $1.06In the Money | 1In the Money | 67In the Money | |
PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,108Out of the Money | PDDIn the Money | $4.65In the Money | $7.25In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PDDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 199Out of the Money | PDDIn the Money | $5.65In the Money | $8.25In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 266Out of the Money | PDDIn the Money | $6.65In the Money | $9.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | PDDIn the Money | $7.05In the Money | $10.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 337Out of the Money | PDDIn the Money | $9.70In the Money | $12.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | PDDIn the Money | $10.00In the Money | $13.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | PDDIn the Money | $11.30In the Money | $14.85In the Money | $13.90In the Money | $1.05In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | PDDIn the Money | $12.00In the Money | $15.85In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $128.70In the Money | $131.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PDDIn the Money | $138.70In the Money | $141.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |