Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.45In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.05In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.55In the Money | $44.70In the Money | $45.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.30In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $26.85In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $22.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $17.45In the Money | $19.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 860Out of the Money | |
PDDIn the Money | $11.15In the Money | $13.75In the Money | $13.22In the Money | $-6.02In the Money | 1In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 70Out of the Money | 179Out of the Money | |
PDDIn the Money | $8.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $8.40In the Money | $9.25In the Money | $7.60In the Money | $7.60In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $7.30In the Money | $8.10In the Money | $8.11In the Money | $-9.76In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $6.00In the Money | $7.10In the Money | $5.90In the Money | $5.90In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 41Out of the Money | 125Out of the Money | |
PDDIn the Money | $5.45In the Money | $5.90In the Money | $5.55In the Money | $-7.45In the Money | 1In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 47Out of the Money | 401Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.85In the Money | $4.35In the Money | $-10.95In the Money | 18In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 15Out of the Money | 50Out of the Money | |
PDDIn the Money | $3.20In the Money | $4.00In the Money | $3.86In the Money | $-11.81In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 36Out of the Money | 843Out of the Money | |
PDDIn the Money | $2.41In the Money | $3.05In the Money | $2.90In the Money | $0.22In the Money | 47In the Money | 148In the Money | PDDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.60Near the Money | 317Near the Money | 1,096Near the Money | |
PDDIn the Money | $1.41In the Money | $2.16In the Money | $2.50In the Money | $0.69In the Money | 18In the Money | 29In the Money | PDDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.87Near the Money | 175Near the Money | 603Near the Money | |
PDDUnderlying issue's last price | $0.73Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $-0.48Underlying issue's last price | 707Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | PDDUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $-1.20Underlying issue's last price | 1,190Underlying issue's last price | 750Underlying issue's last price |
PDDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.50Near the Money | 1,731Near the Money | 241Near the Money | PDDIn the Money | $0.45In the Money | $0.57In the Money | $0.50In the Money | $-1.36In the Money | 986In the Money | 623In the Money | |
PDDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.44Near the Money | 775Near the Money | 241Near the Money | PDDIn the Money | $1.25In the Money | $1.48In the Money | $1.14In the Money | $-1.48In the Money | 293In the Money | 174In the Money | |
PDDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.23Near the Money | 1,565Near the Money | 974Near the Money | PDDIn the Money | $2.08In the Money | $2.45In the Money | $2.50In the Money | $-0.73In the Money | 432In the Money | 767In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1,336Out of the Money | 1,008Out of the Money | PDDIn the Money | $3.20In the Money | $3.60In the Money | $3.14In the Money | $-1.07In the Money | 26In the Money | 1,370In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 271Out of the Money | 296Out of the Money | PDDIn the Money | $4.00In the Money | $4.95In the Money | $4.20In the Money | $0.05In the Money | 33In the Money | 463In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 58Out of the Money | 414Out of the Money | PDDIn the Money | $5.10In the Money | $6.25In the Money | $4.97In the Money | $-1.18In the Money | 26In the Money | 9,869In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 26Out of the Money | 274Out of the Money | PDDIn the Money | $6.00In the Money | $6.70In the Money | $6.25In the Money | $-0.35In the Money | 17In the Money | 1,180In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 57Out of the Money | 1,745Out of the Money | PDDIn the Money | $6.65In the Money | $8.00In the Money | $7.04In the Money | $-1.08In the Money | 22In the Money | 316In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,351Out of the Money | PDDIn the Money | $7.65In the Money | $8.60In the Money | $8.00In the Money | $0.95In the Money | 32In the Money | 102In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 898Out of the Money | PDDIn the Money | $8.65In the Money | $9.70In the Money | $9.25In the Money | $-1.75In the Money | 6In the Money | 107In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 878Out of the Money | PDDIn the Money | $9.40In the Money | $11.95In the Money | $9.20In the Money | $-2.65In the Money | 8In the Money | 29In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,190Out of the Money | PDDIn the Money | $10.40In the Money | $11.95In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,624Out of the Money | PDDIn the Money | $11.65In the Money | $12.80In the Money | $12.15In the Money | $-0.45In the Money | 1In the Money | 60In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 756Out of the Money | PDDIn the Money | $11.40In the Money | $13.85In the Money | $14.00In the Money | $0.33In the Money | 6In the Money | 45In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 479Out of the Money | PDDIn the Money | $13.65In the Money | $15.35In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 110Out of the Money | 788Out of the Money | PDDIn the Money | $13.50In the Money | $15.70In the Money | $15.40In the Money | $-0.50In the Money | 1In the Money | 36In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 655Out of the Money | PDDIn the Money | $14.65In the Money | $17.35In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,958Out of the Money | PDDIn the Money | $16.55In the Money | $18.25In the Money | $17.20In the Money | $-0.68In the Money | 10In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 5,157Out of the Money | PDDIn the Money | $18.75In the Money | $20.25In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,553Out of the Money | PDDIn the Money | $20.55In the Money | $23.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PDDIn the Money | $22.75In the Money | $25.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | PDDIn the Money | $25.90In the Money | $28.30In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PDDIn the Money | $27.75In the Money | $31.50In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,248Out of the Money | PDDIn the Money | $30.25In the Money | $33.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PDDIn the Money | $32.75In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | PDDIn the Money | $35.25In the Money | $38.45In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $37.75In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PDDIn the Money | $40.30In the Money | $43.50In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $45.30In the Money | $48.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $50.30In the Money | $54.05In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PDDIn the Money | $55.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $60.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | PDDIn the Money | $65.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |