Stocks Options

LAST PRICE
114.0000
TODAY'S CHANGE (%)
Trending Up1.6700 (1.4867%)

Bid / Lots
114.0500/ 1
Ask / Lots
114.2000/ 1
Open / Previous Close
114.4450 / 112.3300
Day Range
Low 112.7000
High 114.6600
52 Week Range
Low 88.0100
High 164.6900
Volume
8,874,029
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$83.40In the Money	$85.95In the Money	$84.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$84.95In the Money	$87.15In the Money	$82.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PDDIn the Money	$32.50In the Money	$34.90In the Money	$32.50In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$58.75In the Money	$61.20In the Money	$54.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
PDDIn the Money	$68.90In the Money	$72.00In the Money	$68.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$32.80In the Money	$36.10In the Money	$33.80In the Money	$1.34In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$27.85In the Money	$30.25In the Money	$29.00In the Money	$3.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	18Out of the Money	---Out of the Money
PDDIn the Money	$23.55In the Money	$24.55In the Money	$24.11In the Money	$2.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	341Out of the Money	---Out of the Money
PDDIn the Money	$18.55In the Money	$19.50In the Money	$18.93In the Money	$2.13In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	115Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$15.30In the Money	$18.70In the Money	$16.38In the Money	$-7.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.46Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$15.45In the Money	$16.95In the Money	$15.55In the Money	$-4.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	230Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	16Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	$11.50In the Money	$12.65In the Money	$10.30In the Money	$-4.30In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	$10.15In the Money	$12.15In the Money	$10.76In the Money	$1.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money
PDDIn the Money	$9.25In the Money	$10.75In the Money	$10.05In the Money	$1.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$8.00In the Money	$8.45In the Money	$6.58In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$5.20In the Money	$5.95In the Money	$5.41In the Money	$-1.14In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	16Out of the Money	---Out of the Money
PDDIn the Money	$4.85In the Money	$8.05In the Money	$4.70In the Money	$0.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	24Out of the Money	---Out of the Money
PDDUnderlying issue's last price	$2.92Underlying issue's last price	$4.55Underlying issue's last price	$3.50Underlying issue's last price	$-1.08Underlying issue's last price	191Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.23Underlying issue's last price	91Underlying issue's last price	---Underlying issue's last price
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$10.35In the Money	$12.75In the Money	$10.75In the Money	$0.00In the Money	82In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$21.90In the Money	$25.25In the Money	$24.53In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$16.35In the Money	$17.70In the Money	$17.65In the Money	$0.00In the Money	4In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$13.30In the Money	$15.50In the Money	$14.76In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$20.10In the Money	$21.20In the Money	$20.85In the Money	$0.00In the Money	9In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$27.05In the Money	$30.25In the Money	$28.77In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$16.35In the Money	$19.10In the Money	$17.43In the Money	$0.00In the Money	50In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$25.05In the Money	$27.25In the Money	$24.54In the Money	$0.00In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$22.00In the Money	$26.00In the Money	$23.95In the Money	$0.00In the Money	13In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$32.15In the Money	$34.90In the Money	$33.80In the Money	$0.00In the Money	50In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.47Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$2.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.13Out of the Money	$1.56Out of the Money	$0.35Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)