Stocks Options

LAST PRICE
121.8400
TODAY'S CHANGE (%)
Trending Up1.2800 (1.0617%)

Bid / Lots
121.8400/ 3
Ask / Lots
121.8800/ 2
Open / Previous Close
121.0000 / 120.5600
Day Range
Low 120.0600
High 123.2900
52 Week Range
Low 88.0100
High 164.6900
Volume
3,576,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.488

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$55.40In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$50.30In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$45.30In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.90In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$34.90In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$30.10In the Money	$32.70In the Money	$31.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	79Out of the Money
PDDIn the Money	$26.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	40Out of the Money	64Out of the Money
PDDIn the Money	$25.25In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	6Out of the Money	24Out of the Money
PDDIn the Money	$24.50In the Money	$25.30In the Money	$24.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.02Out of the Money	49Out of the Money	33Out of the Money
PDDIn the Money	$23.10In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	8Out of the Money	28Out of the Money
PDDIn the Money	$22.45In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	18Out of the Money	31Out of the Money
PDDIn the Money	$21.45In the Money	$23.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	69Out of the Money	87Out of the Money
PDDIn the Money	$20.05In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.06Out of the Money	56Out of the Money	54Out of the Money
PDDIn the Money	$18.75In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	35Out of the Money	84Out of the Money
PDDIn the Money	$18.55In the Money	$19.25In the Money	$19.05In the Money	$0.84In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	99Out of the Money	228Out of the Money
PDDIn the Money	$17.75In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	32Out of the Money	53Out of the Money
PDDIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	29Out of the Money	3,915Out of the Money
PDDIn the Money	$15.65In the Money	$16.25In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	77Out of the Money	654Out of the Money
PDDIn the Money	$14.75In the Money	$15.40In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	24Out of the Money	66Out of the Money
PDDIn the Money	$13.65In the Money	$14.50In the Money	$19.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.23Out of the Money	70Out of the Money	264Out of the Money
PDDIn the Money	$12.80In the Money	$14.45In the Money	$12.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	18Out of the Money	96Out of the Money
PDDIn the Money	$12.00In the Money	$12.60In the Money	$11.10In the Money	$-1.15In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	817Out of the Money	984Out of the Money
PDDIn the Money	$11.20In the Money	$11.50In the Money	$11.15In the Money	$0.50In the Money	21In the Money	32In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	63Out of the Money	957Out of the Money
PDDIn the Money	$10.30In the Money	$10.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.42Out of the Money	69Out of the Money	603Out of the Money
PDDIn the Money	$9.45In the Money	$9.65In the Money	$8.90In the Money	$-0.15In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.51Out of the Money	834Out of the Money	250Out of the Money
PDDIn the Money	$8.60In the Money	$9.15In the Money	$8.55In the Money	$0.35In the Money	12In the Money	33In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$-0.57Out of the Money	992Out of the Money	318Out of the Money
PDDIn the Money	$7.80In the Money	$8.05In the Money	$7.75In the Money	$0.38In the Money	24In the Money	29In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.68Out of the Money	249Out of the Money	2,736Out of the Money
PDDIn the Money	$7.05In the Money	$7.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$1.16Out of the Money	$1.22Out of the Money	$1.39Out of the Money	$-0.47Out of the Money	40Out of the Money	434Out of the Money
PDDIn the Money	$6.30In the Money	$6.50In the Money	$6.13In the Money	$-0.04In the Money	7In the Money	90In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$1.43Out of the Money	$1.50Out of the Money	$1.66Out of the Money	$-0.61Out of the Money	17Out of the Money	380Out of the Money
PDDIn the Money	$5.65In the Money	$5.80In the Money	$5.40In the Money	$-0.10In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$1.75Out of the Money	$1.82Out of the Money	$1.88Out of the Money	$-0.78Out of the Money	128Out of the Money	202Out of the Money
PDDIn the Money	$5.00In the Money	$5.20In the Money	$4.40In the Money	$-0.43In the Money	6In the Money	46In the Money	Filter Table By Strike Price of$119.00	PDDNear the Money	$2.11Near the Money	$2.18Near the Money	$2.20Near the Money	$-0.90Near the Money	68Near the Money	117Near the Money
PDDIn the Money	$4.45In the Money	$4.60In the Money	$4.35In the Money	$-0.01In the Money	74In the Money	289In the Money	Filter Table By Strike Price of$120.00	PDDNear the Money	$2.53Near the Money	$2.60Near the Money	$2.60Near the Money	$-0.98Near the Money	708Near the Money	2,421Near the Money
PDDUnderlying issue's last price	$3.90Underlying issue's last price	$3.95Underlying issue's last price	$3.95Underlying issue's last price	$0.20Underlying issue's last price	385Underlying issue's last price	325Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	PDDUnderlying issue's last price	$2.98Underlying issue's last price	$3.10Underlying issue's last price	$3.34Underlying issue's last price	$-0.66Underlying issue's last price	207Underlying issue's last price	350Underlying issue's last price
PDDNear the Money	$3.40Near the Money	$3.55Near the Money	$3.50Near the Money	$0.15Near the Money	200Near the Money	1,222Near the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$3.45In the Money	$3.60In the Money	$3.55In the Money	$-1.07In the Money	100In the Money	1,072In the Money
PDDNear the Money	$2.97Near the Money	$3.05Near the Money	$2.90Near the Money	$-0.10Near the Money	93Near the Money	371Near the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$4.00In the Money	$4.15In the Money	$4.55In the Money	$-0.55In the Money	41In the Money	295In the Money
PDDNear the Money	$2.56Near the Money	$2.68Near the Money	$2.50Near the Money	$-0.12Near the Money	175Near the Money	359Near the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$4.60In the Money	$4.75In the Money	$4.66In the Money	$-1.23In the Money	42In the Money	266In the Money
PDDOut of the Money	$2.19Out of the Money	$2.26Out of the Money	$2.24Out of the Money	$-0.01Out of the Money	2,091Out of the Money	1,831Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$5.25In the Money	$5.35In the Money	$5.45In the Money	$-0.95In the Money	4In the Money	628In the Money
PDDOut of the Money	$1.88Out of the Money	$1.98Out of the Money	$1.88Out of the Money	$-0.04Out of the Money	5,811Out of the Money	850Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$5.90In the Money	$6.05In the Money	$6.65In the Money	$-1.00In the Money	9In the Money	225In the Money
PDDOut of the Money	$1.57Out of the Money	$1.70Out of the Money	$1.49Out of the Money	$-0.19Out of the Money	194Out of the Money	199Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$6.60In the Money	$6.75In the Money	$7.60In the Money	$-0.30In the Money	15In the Money	115In the Money
PDDOut of the Money	$1.32Out of the Money	$1.48Out of the Money	$1.32Out of the Money	$-0.08Out of the Money	1,743Out of the Money	768Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$7.30In the Money	$7.50In the Money	$7.65In the Money	$-0.92In the Money	3In the Money	266In the Money
PDDOut of the Money	$1.10Out of the Money	$1.16Out of the Money	$1.14Out of the Money	$-0.13Out of the Money	153Out of the Money	656Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$8.15In the Money	$8.25In the Money	$8.65In the Money	$-0.18In the Money	3In the Money	180In the Money
PDDOut of the Money	$0.92Out of the Money	$0.97Out of the Money	$0.91Out of the Money	$-0.19Out of the Money	963Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$8.95In the Money	$9.10In the Money	$9.45In the Money	$-0.83In the Money	14In the Money	308In the Money
PDDOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.78Out of the Money	$-0.12Out of the Money	327Out of the Money	346Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$9.80In the Money	$10.15In the Money	$10.50In the Money	$-0.52In the Money	2In the Money	21In the Money
PDDOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$-0.14Out of the Money	104Out of the Money	383Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$10.65In the Money	$10.80In the Money	$11.48In the Money	$-2.87In the Money	13In the Money	48In the Money
PDDOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-0.13Out of the Money	179Out of the Money	373Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$11.50In the Money	$12.55In the Money	$12.30In the Money	$-0.15In the Money	1In the Money	66In the Money
PDDOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.12Out of the Money	88Out of the Money	92Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$12.40In the Money	$12.60In the Money	$14.20In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	304Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$13.40In the Money	$13.70In the Money	$14.05In the Money	$3.05In the Money	6In the Money	817In the Money
PDDOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	67Out of the Money	831Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$14.30In the Money	$14.65In the Money	$17.87In the Money	$0.00In the Money	---In the Money	42In the Money
PDDOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	10Out of the Money	54Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$15.10In the Money	$15.80In the Money	$15.37In the Money	$-1.88In the Money	1In the Money	25In the Money
PDDOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	23Out of the Money	612Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$15.60In the Money	$16.80In the Money	$19.81In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.00Out of the Money	20Out of the Money	123Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$16.80In the Money	$17.55In the Money	$17.65In the Money	$3.20In the Money	31In the Money	110In the Money
PDDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	496Out of the Money	10,087Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$18.05In the Money	$18.40In the Money	$19.26In the Money	$0.06In the Money	1In the Money	353In the Money
PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	108Out of the Money	10,087Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$18.80In the Money	$19.90In the Money	$15.90In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	26Out of the Money	291Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$19.85In the Money	$21.00In the Money	$19.32In the Money	$2.67In the Money	10In the Money	38In the Money
PDDOut of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	5Out of the Money	97Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$21.05In the Money	$21.80In the Money	$22.34In the Money	$0.00In the Money	---In the Money	45In the Money
PDDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	16Out of the Money	182Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$22.00In the Money	$22.65In the Money	$22.55In the Money	$-0.60In the Money	2In the Money	1,054In the Money
PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	149Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$22.85In the Money	$23.90In the Money	$24.35In the Money	$0.00In the Money	---In the Money	59In the Money
PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	22Out of the Money	61Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$23.30In the Money	$25.30In the Money	$12.13In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	$0.06Out of the Money	$0.69Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	22Out of the Money	98Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$24.90In the Money	$26.05In the Money	$24.85In the Money	$0.00In the Money	---In the Money	26In the Money
PDDOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	98Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$25.60In the Money	$27.55In the Money	$26.76In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	6Out of the Money	354Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$26.35In the Money	$27.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	220Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$27.85In the Money	$28.70In the Money	$24.97In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	72Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$30.30In the Money	$32.20In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.04Out of the Money	24Out of the Money	5,039Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$32.30In the Money	$34.30In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	15Out of the Money	3,357Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$34.75In the Money	$36.95In the Money	$15.81In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.33Out of the Money	$0.29Out of the Money	2Out of the Money	5,742Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$37.10In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$40.30In the Money	$42.45In the Money	$21.52In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	95Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$41.75In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	4Out of the Money	78Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$44.10In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.10Out of the Money	4Out of the Money	105Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$47.80In the Money	$50.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	8Out of the Money	40Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$50.30In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.14Out of the Money	$0.06Out of the Money	4Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$52.10In the Money	$55.25In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$57.00In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$62.20In the Money	$65.25In the Money	$36.92In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$67.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$72.20In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$77.20In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$82.25In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$87.60In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$92.35In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$97.70In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$102.15In the Money	$105.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$107.20In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)