Stocks Options

LAST PRICE
116.1900
TODAY'S CHANGE (%)
Trending Up2.1900 (1.9211%)

Bid / Lots
116.1800/ 5
Ask / Lots
116.2100/ 2
Open / Previous Close
116.4700 / 114.0000
Day Range
Low 114.4800
High 117.4800
52 Week Range
Low 88.0100
High 164.6900
Volume
3,536,662
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$49.75In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$44.70In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PDDIn the Money	$42.75In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$42.15In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$41.05In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$39.90In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$38.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$37.95In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.08Out of the Money	6Out of the Money	2Out of the Money
PDDIn the Money	$36.80In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	7Out of the Money	2Out of the Money
PDDIn the Money	$35.75In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.91Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	8Out of the Money	2Out of the Money
PDDIn the Money	$34.80In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	26Out of the Money	21Out of the Money
PDDIn the Money	$33.75In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$33.00In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$31.80In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	2Out of the Money
PDDIn the Money	$30.85In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$30.10In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	19Out of the Money	51Out of the Money
PDDIn the Money	$28.95In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$27.85In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	8Out of the Money
PDDIn the Money	$26.75In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	17Out of the Money	2Out of the Money
PDDIn the Money	$27.05In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.09Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	2Out of the Money	1Out of the Money
PDDIn the Money	$24.85In the Money	$27.80In the Money	$27.20In the Money	$2.80In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	66Out of the Money	88Out of the Money
PDDIn the Money	$24.15In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PDDIn the Money	$23.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$22.55In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	6Out of the Money	38Out of the Money
PDDIn the Money	$21.30In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	16Out of the Money	132Out of the Money
PDDIn the Money	$20.60In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	153Out of the Money	169Out of the Money
PDDIn the Money	$19.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	13Out of the Money	56Out of the Money
PDDIn the Money	$19.45In the Money	$20.30In the Money	$17.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	8Out of the Money	40Out of the Money
PDDIn the Money	$18.45In the Money	$19.25In the Money	$15.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$-0.09Out of the Money	25Out of the Money	124Out of the Money
PDDIn the Money	$16.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.42Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$-0.17Out of the Money	34Out of the Money	122Out of the Money
PDDIn the Money	$16.65In the Money	$17.25In the Money	$17.17In the Money	$2.36In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$-0.24Out of the Money	680Out of the Money	3,487Out of the Money
PDDIn the Money	$15.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.61Out of the Money	$-0.40Out of the Money	71Out of the Money	87Out of the Money
PDDIn the Money	$14.15In the Money	$15.20In the Money	$13.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$-0.35Out of the Money	41Out of the Money	596Out of the Money
PDDIn the Money	$13.70In the Money	$14.30In the Money	$11.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$-0.29Out of the Money	39Out of the Money	840Out of the Money
PDDIn the Money	$12.90In the Money	$13.50In the Money	$12.55In the Money	$2.10In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.97Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$-0.50Out of the Money	66Out of the Money	936Out of the Money
PDDIn the Money	$12.35In the Money	$12.55In the Money	$12.55In the Money	$1.52In the Money	31In the Money	60In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$1.16Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-0.53Out of the Money	688Out of the Money	852Out of the Money
PDDIn the Money	$11.55In the Money	$11.80In the Money	$10.93In the Money	$1.03In the Money	1In the Money	627In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$1.34Out of the Money	$1.54Out of the Money	$1.37Out of the Money	$-0.65Out of the Money	142Out of the Money	180Out of the Money
PDDIn the Money	$10.45In the Money	$11.00In the Money	$10.70In the Money	$1.25In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$1.56Out of the Money	$1.86Out of the Money	$1.64Out of the Money	$-0.64Out of the Money	42Out of the Money	432Out of the Money
PDDIn the Money	$9.30In the Money	$10.25In the Money	$9.20In the Money	$0.35In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$1.82Out of the Money	$2.09Out of the Money	$1.90Out of the Money	$-0.71Out of the Money	43Out of the Money	454Out of the Money
PDDIn the Money	$9.40In the Money	$9.55In the Money	$9.50In the Money	$1.40In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$2.11Out of the Money	$2.29Out of the Money	$2.15Out of the Money	$-0.90Out of the Money	36Out of the Money	815Out of the Money
PDDIn the Money	$8.70In the Money	$8.90In the Money	$9.00In the Money	$1.50In the Money	29In the Money	3,004In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$2.43Out of the Money	$2.53Out of the Money	$2.50Out of the Money	$-0.88Out of the Money	500Out of the Money	1,276Out of the Money
PDDIn the Money	$8.05In the Money	$8.20In the Money	$8.05In the Money	$0.95In the Money	7In the Money	162In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$2.79Out of the Money	$3.15Out of the Money	$2.89Out of the Money	$-1.01Out of the Money	38Out of the Money	653Out of the Money
PDDIn the Money	$7.45In the Money	$7.60In the Money	$7.62In the Money	$1.09In the Money	7In the Money	153In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$-0.97Out of the Money	41Out of the Money	184Out of the Money
PDDIn the Money	$6.80In the Money	$7.05In the Money	$7.10In the Money	$1.35In the Money	91In the Money	1,083In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.55Out of the Money	$-1.20Out of the Money	46Out of the Money	371Out of the Money
PDDIn the Money	$6.30In the Money	$6.45In the Money	$6.60In the Money	$1.05In the Money	31In the Money	837In the Money	Filter Table By Strike Price of$114.00	PDDNear the Money	$4.05Near the Money	$4.20Near the Money	$3.97Near the Money	$-1.32Near the Money	61Near the Money	726Near the Money
PDDIn the Money	$5.80In the Money	$5.95In the Money	$5.95In the Money	$0.97In the Money	364In the Money	1,743In the Money	Filter Table By Strike Price of$115.00	PDDNear the Money	$4.50Near the Money	$4.70Near the Money	$4.55Near the Money	$-1.25Near the Money	347Near the Money	1,573Near the Money
PDDUnderlying issue's last price	$5.30Underlying issue's last price	$5.45Underlying issue's last price	$5.45Underlying issue's last price	$0.85Underlying issue's last price	113Underlying issue's last price	529Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	PDDUnderlying issue's last price	$5.00Underlying issue's last price	$5.45Underlying issue's last price	$5.09Underlying issue's last price	$-1.41Underlying issue's last price	120Underlying issue's last price	1,423Underlying issue's last price
PDDNear the Money	$4.90Near the Money	$5.05Near the Money	$5.00Near the Money	$0.85Near the Money	109Near the Money	986Near the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$5.55In the Money	$5.80In the Money	$5.70In the Money	$-1.30In the Money	20In the Money	142In the Money
PDDNear the Money	$4.45Near the Money	$4.55Near the Money	$4.55Near the Money	$0.75Near the Money	208Near the Money	1,524Near the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$6.10In the Money	$6.30In the Money	$6.06In the Money	$-1.54In the Money	43In the Money	1,167In the Money
PDDNear the Money	$4.00Near the Money	$4.15Near the Money	$4.05Near the Money	$0.50Near the Money	174Near the Money	20,219Near the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$6.70In the Money	$6.90In the Money	$6.85In the Money	$-1.60In the Money	8In the Money	340In the Money
PDDOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.85Out of the Money	$0.75Out of the Money	750Out of the Money	3,004Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$7.30In the Money	$7.50In the Money	$7.49In the Money	$-1.36In the Money	20In the Money	1,482In the Money
PDDOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.39Out of the Money	$0.49Out of the Money	8,298Out of the Money	758Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$7.95In the Money	$8.25In the Money	$9.48In the Money	$0.00In the Money	---In the Money	392In the Money
PDDOut of the Money	$2.93Out of the Money	$3.05Out of the Money	$3.25Out of the Money	$0.69Out of the Money	245Out of the Money	461Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$8.60In the Money	$8.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	$2.57Out of the Money	$2.74Out of the Money	$2.77Out of the Money	$0.51Out of the Money	154Out of the Money	3,960Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$9.30In the Money	$9.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	141In the Money
PDDOut of the Money	$2.21Out of the Money	$2.48Out of the Money	$2.62Out of the Money	$0.62Out of the Money	27Out of the Money	201Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$10.05In the Money	$10.25In the Money	$10.30In the Money	$-1.55In the Money	6In the Money	122In the Money
PDDOut of the Money	$2.03Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$0.34Out of the Money	1,152Out of the Money	2,598Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$10.80In the Money	$11.40In the Money	$10.98In the Money	$-1.72In the Money	9In the Money	3,251In the Money
PDDOut of the Money	$1.91Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.53Out of the Money	55Out of the Money	198Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$11.55In the Money	$11.80In the Money	$12.15In the Money	$-1.20In the Money	3In the Money	115In the Money
PDDOut of the Money	$1.58Out of the Money	$1.76Out of the Money	$1.81Out of the Money	$0.51Out of the Money	74Out of the Money	134Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$12.35In the Money	$13.10In the Money	$14.64In the Money	$0.00In the Money	---In the Money	32In the Money
PDDOut of the Money	$1.45Out of the Money	$1.56Out of the Money	$1.62Out of the Money	$0.32Out of the Money	35Out of the Money	224Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$13.10In the Money	$13.90In the Money	$16.35In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	$1.17Out of the Money	$1.38Out of the Money	$1.42Out of the Money	$0.13Out of the Money	22Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$13.40In the Money	$14.80In the Money	$16.49In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$1.16Out of the Money	$1.23Out of the Money	$1.23Out of the Money	$0.16Out of the Money	578Out of the Money	2,696Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$14.80In the Money	$15.20In the Money	$14.97In the Money	$-1.88In the Money	1In the Money	143In the Money
PDDOut of the Money	$0.97Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$0.26Out of the Money	106Out of the Money	459Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$15.65In the Money	$16.15In the Money	$9.80In the Money	$0.00In the Money	---In the Money	33In the Money
PDDOut of the Money	$0.91Out of the Money	$1.01Out of the Money	$0.97Out of the Money	$0.09Out of the Money	207Out of the Money	133Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$16.50In the Money	$17.35In the Money	$15.63In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.77Out of the Money	$1.05Out of the Money	$0.92Out of the Money	$0.17Out of the Money	16Out of the Money	676Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$17.40In the Money	$18.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.71Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.07Out of the Money	28Out of the Money	38Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$18.25In the Money	$19.25In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.15Out of the Money	1,782Out of the Money	1,729Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$19.25In the Money	$20.25In the Money	$19.44In the Money	$-2.66In the Money	2In the Money	77In the Money
PDDOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.08Out of the Money	14Out of the Money	304Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$19.95In the Money	$20.60In the Money	$21.47In the Money	$2.90In the Money	1In the Money	4In the Money
PDDOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.13Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$20.55In the Money	$21.75In the Money	$16.51In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	124Out of the Money	20,005Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$21.70In the Money	$23.30In the Money	$23.78In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.01Out of the Money	15Out of the Money	401Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$22.65In the Money	$23.80In the Money	$24.36In the Money	$-2.59In the Money	1In the Money	1In the Money
PDDOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	290Out of the Money	3,560Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$23.60In the Money	$24.75In the Money	$26.86In the Money	$0.00In the Money	---In the Money	55In the Money
PDDOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.09Out of the Money	40Out of the Money	441Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$24.50In the Money	$26.00In the Money	$28.75In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.05Out of the Money	27Out of the Money	108Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$25.65In the Money	$26.35In the Money	$26.42In the Money	$0.00In the Money	---In the Money	9,994In the Money
PDDOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.08Out of the Money	14Out of the Money	345Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$25.60In the Money	$27.85In the Money	$18.81In the Money	$0.00In the Money	---In the Money	9In the Money
PDDOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$27.10In the Money	$29.10In the Money	$24.64In the Money	$0.00In the Money	---In the Money	43In the Money
PDDOut of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.02Out of the Money	116Out of the Money	339Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$27.95In the Money	$29.70In the Money	$31.53In the Money	$0.00In the Money	---In the Money	30In the Money
PDDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$29.05In the Money	$30.90In the Money	$24.29In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$30.05In the Money	$32.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.20Out of the Money	$0.07Out of the Money	2Out of the Money	122Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$30.85In the Money	$33.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.73Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$32.05In the Money	$34.25In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.06Out of the Money	130Out of the Money	425Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$33.15In the Money	$35.20In the Money	$33.00In the Money	$0.00In the Money	---In the Money	771In the Money
PDDOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.69Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$35.15In the Money	$37.70In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	119Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$37.80In the Money	$40.20In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$40.25In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	28Out of the Money	329Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$42.45In the Money	$45.10In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,115Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$45.05In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.17Out of the Money	$0.10Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$47.90In the Money	$50.10In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$50.10In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.02Out of the Money	22Out of the Money	120Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$52.55In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$55.35In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$57.95In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	36Out of the Money	188Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$62.90In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$67.75In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$72.75In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$77.80In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$82.80In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$87.40In the Money	$90.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$92.80In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$97.50In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$102.75In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$107.25In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$112.80In the Money	$115.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)