Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $85.30In the Money | $89.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $80.65In the Money | $84.50In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $75.65In the Money | $79.55In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $70.75In the Money | $74.40In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $65.65In the Money | $69.45In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $60.65In the Money | $64.45In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $55.70In the Money | $59.40In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $50.70In the Money | $54.50In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $45.70In the Money | $48.15In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $40.70In the Money | $44.50In the Money | $43.54In the Money | $8.62In the Money | 1In the Money | 612In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
PDDIn the Money | $35.70In the Money | $39.50In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
PDDIn the Money | $30.70In the Money | $34.45In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 145In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
PDDIn the Money | $25.95In the Money | $29.40In the Money | $28.12In the Money | $4.07In the Money | 1In the Money | 354In the Money | PDDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,829Out of the Money | |
PDDIn the Money | $20.75In the Money | $24.25In the Money | $23.35In the Money | $1.92In the Money | 21In the Money | 650In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 15Out of the Money | 2,712Out of the Money | |
PDDIn the Money | $19.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PDDIn the Money | $17.75In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
PDDIn the Money | $17.45In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $16.20In the Money | $19.05In the Money | $18.22In the Money | $3.72In the Money | 8In the Money | 903In the Money | PDDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 53Out of the Money | 4,470Out of the Money | |
PDDIn the Money | $15.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 183Out of the Money | |
PDDIn the Money | $14.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $12.90In the Money | $16.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | |
PDDIn the Money | $13.15In the Money | $15.05In the Money | $14.43In the Money | $5.73In the Money | 1In the Money | 29In the Money | PDDOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
PDDIn the Money | $11.45In the Money | $13.90In the Money | $13.10In the Money | $1.45In the Money | 11In the Money | 3,170In the Money | PDDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1,196Out of the Money | 10,068Out of the Money | |
PDDIn the Money | $10.45In the Money | $12.45In the Money | $11.64In the Money | $1.29In the Money | 10In the Money | 24In the Money | PDDOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $-0.41Out of the Money | 1Out of the Money | 76Out of the Money | |
PDDIn the Money | $9.40In the Money | $11.10In the Money | $13.05In the Money | $3.05In the Money | 1In the Money | 153In the Money | PDDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 44Out of the Money | 86Out of the Money | |
PDDIn the Money | $8.50In the Money | $10.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 153In the Money | PDDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.59Out of the Money | 33Out of the Money | 1,482Out of the Money | |
PDDIn the Money | $8.00In the Money | $9.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 163In the Money | PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.50Out of the Money | 251Out of the Money | 223Out of the Money | |
PDDIn the Money | $6.75In the Money | $9.05In the Money | $8.24In the Money | $2.58In the Money | 57In the Money | 3,493In the Money | PDDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.93Out of the Money | 289Out of the Money | 6,081Out of the Money | |
PDDIn the Money | $6.65In the Money | $7.75In the Money | $7.35In the Money | $2.72In the Money | 33In the Money | 1,141In the Money | PDDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.90Out of the Money | 85Out of the Money | 448Out of the Money | |
PDDIn the Money | $5.55In the Money | $6.80In the Money | $6.05In the Money | $2.21In the Money | 22In the Money | 483In the Money | PDDOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-1.12Out of the Money | 369Out of the Money | 93Out of the Money | |
PDDIn the Money | $5.05In the Money | $5.90In the Money | $5.40In the Money | $1.70In the Money | 127In the Money | 575In the Money | PDDOut of the Money | $0.64Out of the Money | $1.04Out of the Money | $0.91Out of the Money | $-1.25Out of the Money | 156Out of the Money | 890Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.95In the Money | $4.72In the Money | $1.62In the Money | 47In the Money | 313In the Money | PDDOut of the Money | $0.65Out of the Money | $1.18Out of the Money | $1.05Out of the Money | $-1.41Out of the Money | 176Out of the Money | 130Out of the Money | |
PDDIn the Money | $3.75In the Money | $4.25In the Money | $4.10In the Money | $1.41In the Money | 579In the Money | 3,636In the Money | PDDNear the Money | $1.24Near the Money | $1.66Near the Money | $1.41Near the Money | $-1.55Near the Money | 816Near the Money | 11,902Near the Money | |
PDDIn the Money | $2.94In the Money | $4.05In the Money | $3.38In the Money | $1.19In the Money | 102In the Money | 434In the Money | PDDNear the Money | $1.40Near the Money | $1.95Near the Money | $1.84Near the Money | $-1.91Near the Money | 131Near the Money | 193Near the Money | |
PDDUnderlying issue's last price | $2.80Underlying issue's last price | $3.50Underlying issue's last price | $2.77Underlying issue's last price | $1.03Underlying issue's last price | 559Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | PDDUnderlying issue's last price | $2.01Underlying issue's last price | $2.44Underlying issue's last price | $2.39Underlying issue's last price | $-0.81Underlying issue's last price | 190Underlying issue's last price | 221Underlying issue's last price |
PDDNear the Money | $2.01Near the Money | $2.67Near the Money | $2.41Near the Money | $0.92Near the Money | 318Near the Money | 618Near the Money | PDDIn the Money | $2.61In the Money | $3.05In the Money | $2.84In the Money | $-2.06In the Money | 465In the Money | 103In the Money | |
PDDNear the Money | $1.56Near the Money | $2.26Near the Money | $2.01Near the Money | $0.81Near the Money | 836Near the Money | 6,250Near the Money | PDDIn the Money | $3.30In the Money | $4.15In the Money | $3.45In the Money | $-2.21In the Money | 308In the Money | 9In the Money | |
PDDNear the Money | $1.43Near the Money | $1.86Near the Money | $1.69Near the Money | $0.72Near the Money | 2,512Near the Money | 8,296Near the Money | PDDIn the Money | $3.45In the Money | $4.30In the Money | $4.04In the Money | $-3.09In the Money | 513In the Money | 8,249In the Money | |
PDDOut of the Money | $1.23Out of the Money | $1.47Out of the Money | $1.39Out of the Money | $0.55Out of the Money | 883Out of the Money | 336Out of the Money | PDDIn the Money | $3.65In the Money | $4.85In the Money | $4.85In the Money | $-1.25In the Money | 75In the Money | 1In the Money | |
PDDOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.40Out of the Money | 345Out of the Money | 690Out of the Money | PDDIn the Money | $4.40In the Money | $5.65In the Money | $5.15In the Money | $-4.35In the Money | 4In the Money | 5In the Money | |
PDDOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.33Out of the Money | 375Out of the Money | 953Out of the Money | PDDIn the Money | $5.15In the Money | $7.10In the Money | $5.15In the Money | $-2.15In the Money | 403In the Money | 202In the Money | |
PDDOut of the Money | $0.68Out of the Money | $0.89Out of the Money | $0.69Out of the Money | $0.18Out of the Money | 344Out of the Money | 455Out of the Money | PDDIn the Money | $5.95In the Money | $8.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 2,228Out of the Money | 14,505Out of the Money | PDDIn the Money | $6.90In the Money | $8.90In the Money | $7.35In the Money | $-3.60In the Money | 27In the Money | 21,485In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 766Out of the Money | 461Out of the Money | PDDIn the Money | $8.75In the Money | $11.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 3,752Out of the Money | 9,937Out of the Money | PDDIn the Money | $12.20In the Money | $13.95In the Money | $12.85In the Money | $-0.71In the Money | 3In the Money | 150In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 569Out of the Money | 98Out of the Money | PDDIn the Money | $13.95In the Money | $17.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 3,156Out of the Money | 7,206Out of the Money | PDDIn the Money | $16.55In the Money | $19.40In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 176Out of the Money | 25Out of the Money | PDDIn the Money | $19.15In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 27Out of the Money | 4,968Out of the Money | PDDIn the Money | $20.75In the Money | $24.45In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 247Out of the Money | 8,754Out of the Money | PDDIn the Money | $25.85In the Money | $29.45In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,126Out of the Money | PDDIn the Money | $30.65In the Money | $34.40In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 179Out of the Money | 8,179Out of the Money | PDDIn the Money | $36.25In the Money | $39.05In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | PDDIn the Money | $41.45In the Money | $44.40In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | PDDIn the Money | $46.25In the Money | $49.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $51.00In the Money | $54.20In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 5,969Out of the Money | PDDIn the Money | $55.75In the Money | $58.75In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $65.70In the Money | $69.45In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | PDDIn the Money | $75.65In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $86.10In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $95.60In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |