Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.15In the Money | $54.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $45.15In the Money | $49.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.15In the Money | $44.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $36.00In the Money | $38.65In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,418Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.20In the Money | $77.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PDDIn the Money | $26.10In the Money | $28.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 4,554Out of the Money | |
PDDIn the Money | $24.85In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $23.30In the Money | $26.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $23.40In the Money | $25.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $22.05In the Money | $24.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PDDIn the Money | $20.60In the Money | $22.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,351Out of the Money | |
PDDIn the Money | $20.10In the Money | $22.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 10Out of the Money | 400Out of the Money | |
PDDIn the Money | $19.15In the Money | $21.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PDDIn the Money | $18.05In the Money | $20.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PDDIn the Money | $17.10In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $16.65In the Money | $17.85In the Money | $16.00In the Money | $1.40In the Money | 2In the Money | 111In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 55Out of the Money | 9,172Out of the Money | |
PDDIn the Money | $14.30In the Money | $16.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PDDIn the Money | $14.15In the Money | $15.60In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 997Out of the Money | |
PDDIn the Money | $13.20In the Money | $14.50In the Money | $11.50In the Money | $-0.05In the Money | 3In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 15Out of the Money | 2,244Out of the Money | |
PDDIn the Money | $12.20In the Money | $14.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | PDDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,214Out of the Money | |
PDDIn the Money | $11.30In the Money | $12.60In the Money | $12.05In the Money | $2.40In the Money | 2In the Money | 226In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 760Out of the Money | 5,604Out of the Money | |
PDDIn the Money | $10.20In the Money | $11.50In the Money | $10.50In the Money | $2.04In the Money | 1In the Money | 56In the Money | PDDOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 7Out of the Money | 757Out of the Money | |
PDDIn the Money | $10.20In the Money | $11.60In the Money | $9.30In the Money | $1.80In the Money | 1In the Money | 70In the Money | PDDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 29Out of the Money | 1,252Out of the Money | |
PDDIn the Money | $9.70In the Money | $10.40In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 27Out of the Money | 2,576Out of the Money | |
PDDIn the Money | $7.35In the Money | $10.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 82In the Money | PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 310Out of the Money | 2,133Out of the Money | |
PDDIn the Money | $7.75In the Money | $10.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | PDDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 1,561Out of the Money | 481Out of the Money | |
PDDIn the Money | $8.25In the Money | $9.50In the Money | $7.00In the Money | $1.17In the Money | 26In the Money | 437In the Money | PDDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 327Out of the Money | 756Out of the Money | |
PDDIn the Money | $7.30In the Money | $7.50In the Money | $7.10In the Money | $1.66In the Money | 87In the Money | 1,982In the Money | PDDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 2,209Out of the Money | 9,208Out of the Money | |
PDDIn the Money | $4.55In the Money | $6.55In the Money | $6.30In the Money | $2.56In the Money | 9In the Money | 223In the Money | PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.37Out of the Money | 3,943Out of the Money | 2,493Out of the Money | |
PDDIn the Money | $4.40In the Money | $5.90In the Money | $5.40In the Money | $1.70In the Money | 72In the Money | 2,443In the Money | PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.59Out of the Money | 1,144Out of the Money | 3,717Out of the Money | |
PDDIn the Money | $3.60In the Money | $5.00In the Money | $4.55In the Money | $1.56In the Money | 72In the Money | 3,116In the Money | PDDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.71Out of the Money | 806Out of the Money | 10,972Out of the Money | |
PDDIn the Money | $2.93In the Money | $3.80In the Money | $3.55In the Money | $1.15In the Money | 193In the Money | 2,524In the Money | PDDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.96Out of the Money | 2,393Out of the Money | 13,661Out of the Money | |
PDDIn the Money | $2.90In the Money | $3.00In the Money | $2.95In the Money | $1.06In the Money | 2,620In the Money | 5,674In the Money | PDDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $-1.19Near the Money | 2,194Near the Money | 17,028Near the Money | |
PDDIn the Money | $2.24In the Money | $2.40In the Money | $2.20In the Money | $0.76In the Money | 1,335In the Money | 2,670In the Money | PDDNear the Money | $0.99Near the Money | $1.05Near the Money | $1.00Near the Money | $-1.58Near the Money | 2,563Near the Money | 11,483Near the Money | |
PDDUnderlying issue's last price | $1.56Underlying issue's last price | $1.77Underlying issue's last price | $1.74Underlying issue's last price | $0.61Underlying issue's last price | 1,642Underlying issue's last price | 1,870Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | PDDUnderlying issue's last price | $1.37Underlying issue's last price | $1.63Underlying issue's last price | $1.43Underlying issue's last price | $-1.82Underlying issue's last price | 1,007Underlying issue's last price | 1,186Underlying issue's last price |
PDDNear the Money | $1.15Near the Money | $1.30Near the Money | $1.28Near the Money | $0.43Near the Money | 3,007Near the Money | 1,792Near the Money | PDDIn the Money | $1.88In the Money | $2.08In the Money | $2.16In the Money | $-1.80In the Money | 273In the Money | 759In the Money | |
PDDNear the Money | $0.83Near the Money | $0.95Near the Money | $0.90Near the Money | $0.28Near the Money | 828Near the Money | 1,033Near the Money | PDDIn the Money | $2.52In the Money | $2.88In the Money | $2.73In the Money | $-2.19In the Money | 6In the Money | 184In the Money | |
PDDNear the Money | $0.64Near the Money | $0.69Near the Money | $0.67Near the Money | $0.20Near the Money | 8,833Near the Money | 14,918Near the Money | PDDIn the Money | $3.25In the Money | $4.45In the Money | $3.60In the Money | $-2.15In the Money | 46In the Money | 16,695In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 2,197Out of the Money | 1,989Out of the Money | PDDIn the Money | $4.05In the Money | $4.35In the Money | $6.95In the Money | $-0.07In the Money | 2In the Money | 142In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 666Out of the Money | 618Out of the Money | PDDIn the Money | $4.90In the Money | $5.20In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 4,215Out of the Money | 1,467Out of the Money | PDDIn the Money | $5.85In the Money | $6.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 689Out of the Money | 459Out of the Money | PDDIn the Money | $6.25In the Money | $7.15In the Money | $9.93In the Money | $0.04In the Money | 1In the Money | 69In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1,099Out of the Money | 8,424Out of the Money | PDDIn the Money | $6.80In the Money | $8.00In the Money | $7.89In the Money | $-2.97In the Money | 4In the Money | 3,254In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 139Out of the Money | 941Out of the Money | PDDIn the Money | $7.75In the Money | $10.00In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 62Out of the Money | 185Out of the Money | PDDIn the Money | $9.40In the Money | $11.95In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 30Out of the Money | 262Out of the Money | PDDIn the Money | $10.65In the Money | $11.10In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 34Out of the Money | 218Out of the Money | PDDIn the Money | $11.65In the Money | $13.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 597Out of the Money | 8,712Out of the Money | PDDIn the Money | $12.70In the Money | $12.90In the Money | $13.00In the Money | $-2.60In the Money | 16In the Money | 4,424In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PDDIn the Money | $13.65In the Money | $15.90In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | PDDIn the Money | $12.70In the Money | $16.85In the Money | $18.00In the Money | $0.85In the Money | 2In the Money | 15In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | PDDIn the Money | $14.65In the Money | $16.95In the Money | $16.50In the Money | $-3.73In the Money | 5In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 197Out of the Money | PDDIn the Money | $16.45In the Money | $18.45In the Money | $17.50In the Money | $-3.79In the Money | 5In the Money | 3In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 4,587Out of the Money | PDDIn the Money | $17.70In the Money | $17.90In the Money | $18.10In the Money | $-2.10In the Money | 412In the Money | 276In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,188Out of the Money | 6,737Out of the Money | PDDIn the Money | $21.85In the Money | $23.55In the Money | $22.75In the Money | $-2.55In the Money | 1,377In the Money | 620In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,352Out of the Money | PDDIn the Money | $26.75In the Money | $28.45In the Money | $27.90In the Money | $-3.08In the Money | 2,910In the Money | 1,029In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 10,360Out of the Money | PDDIn the Money | $31.60In the Money | $34.00In the Money | $33.05In the Money | $-2.85In the Money | 1,920In the Money | 1,032In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,183Out of the Money | PDDIn the Money | $36.60In the Money | $39.05In the Money | $38.00In the Money | $-1.90In the Money | 625In the Money | 222In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PDDIn the Money | $37.95In the Money | $39.05In the Money | $39.05In the Money | $-2.45In the Money | 335In the Money | 155In the Money | |
PDDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | PDDIn the Money | $38.40In the Money | $41.10In the Money | $39.45In the Money | $-3.15In the Money | 122In the Money | 57In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | PDDIn the Money | $39.50In the Money | $42.15In the Money | $40.75In the Money | $-1.95In the Money | 290In the Money | 103In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PDDIn the Money | $41.45In the Money | $42.05In the Money | $41.70In the Money | $-3.25In the Money | 150In the Money | 78In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,830Out of the Money | PDDIn the Money | $41.75In the Money | $43.35In the Money | $43.05In the Money | $-3.00In the Money | 3,170In the Money | 1,133In the Money | |
PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PDDIn the Money | $42.45In the Money | $44.25In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PDDIn the Money | $43.15In the Money | $46.80In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDDIn the Money | $44.15In the Money | $47.90In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PDDIn the Money | $45.10In the Money | $48.80In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,974Out of the Money | PDDIn the Money | $46.75In the Money | $48.30In the Money | $47.85In the Money | $-2.85In the Money | 2,500In the Money | 949In the Money | |
PDDOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PDDIn the Money | $47.15In the Money | $50.65In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | PDDIn the Money | $48.70In the Money | $51.05In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | PDDIn the Money | $49.70In the Money | $51.80In the Money | $54.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | PDDIn the Money | $50.05In the Money | $53.85In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,942Out of the Money | PDDIn the Money | $51.60In the Money | $54.05In the Money | $53.10In the Money | $-1.80In the Money | 415In the Money | 157In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | PDDIn the Money | $53.60In the Money | $57.15In the Money | $60.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 9,898Out of the Money | PDDIn the Money | $56.65In the Money | $59.70In the Money | $57.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | PDDIn the Money | $58.75In the Money | $62.30In the Money | $65.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11,320Out of the Money | PDDIn the Money | $61.55In the Money | $64.10In the Money | $63.05In the Money | $-1.75In the Money | 209In the Money | 73In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | PDDIn the Money | $63.55In the Money | $67.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 23,108Out of the Money | PDDIn the Money | $66.80In the Money | $68.45In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PDDIn the Money | $68.50In the Money | $72.30In the Money | $74.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,733Out of the Money | PDDIn the Money | $71.00In the Money | $74.75In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,584Out of the Money | PDDIn the Money | $76.15In the Money | $79.80In the Money | $80.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,186Out of the Money | PDDIn the Money | $81.80In the Money | $83.75In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,262Out of the Money | PDDIn the Money | $86.25In the Money | $89.80In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | PDDIn the Money | $90.95In the Money | $94.90In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | PDDIn the Money | $96.05In the Money | $99.90In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | PDDIn the Money | $100.95In the Money | $104.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | PDDIn the Money | $111.10In the Money | $114.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | PDDIn the Money | $120.95In the Money | $124.90In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $131.00In the Money | $134.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PDDIn the Money | $141.00In the Money | $144.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |