Stocks Options

LAST PRICE
98.3500
TODAY'S CHANGE (%)
Trending Up1.1500 (1.1831%)

Bid / Lots
98.3400/ 1
Ask / Lots
98.3600/ 2
Open / Previous Close
97.4200 / 97.2000
Day Range
Low 97.4200
High 99.4100
52 Week Range
Low 88.0100
High 164.6900
Volume
4,119,379
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$51.70In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$46.50In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$42.10In the Money	$45.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$37.45In the Money	$39.25In the Money	$30.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,418Out of the Money
PDDIn the Money	$32.30In the Money	$33.70In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PDDIn the Money	$27.70In the Money	$29.35In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,565Out of the Money
PDDIn the Money	$26.35In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$25.35In the Money	$27.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$24.60In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$24.10In the Money	$24.50In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PDDIn the Money	$23.30In the Money	$23.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
PDDIn the Money	$22.10In the Money	$22.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
PDDIn the Money	$21.25In the Money	$21.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PDDIn the Money	$20.25In the Money	$20.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	$19.20In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$18.35In the Money	$18.60In the Money	$18.40In the Money	$2.40In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	9,148Out of the Money
PDDIn the Money	$17.10In the Money	$17.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PDDIn the Money	$16.05In the Money	$16.55In the Money	$12.39In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
PDDIn the Money	$15.00In the Money	$15.55In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
PDDIn the Money	$14.25In the Money	$14.55In the Money	$10.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
PDDIn the Money	$12.80In the Money	$13.55In the Money	$13.40In the Money	$1.35In the Money	5In the Money	226In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	5,404Out of the Money
PDDIn the Money	$11.65In the Money	$12.55In the Money	$13.05In the Money	$2.55In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
PDDIn the Money	$11.20In the Money	$11.55In the Money	$11.15In the Money	$1.85In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
PDDIn the Money	$10.65In the Money	$11.05In the Money	$7.03In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
PDDIn the Money	$10.35In the Money	$10.55In the Money	$10.15In the Money	$3.58In the Money	27In the Money	82In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	2,060Out of the Money
PDDIn the Money	$9.55In the Money	$10.05In the Money	$9.65In the Money	$3.45In the Money	7In the Money	108In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	1,841Out of the Money
PDDIn the Money	$9.35In the Money	$9.60In the Money	$9.96In the Money	$2.96In the Money	4In the Money	437In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	147Out of the Money	816Out of the Money
PDDIn the Money	$8.40In the Money	$8.55In the Money	$8.45In the Money	$1.35In the Money	43In the Money	1,931In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	756Out of the Money	9,409Out of the Money
PDDIn the Money	$7.40In the Money	$7.85In the Money	$7.55In the Money	$1.25In the Money	14In the Money	228In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	139Out of the Money	5,005Out of the Money
PDDIn the Money	$6.45In the Money	$6.60In the Money	$6.06In the Money	$0.66In the Money	215In the Money	2,420In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	159Out of the Money	3,864Out of the Money
PDDIn the Money	$5.45In the Money	$5.60In the Money	$5.77In the Money	$1.22In the Money	38In the Money	3,099In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	559Out of the Money	11,023Out of the Money
PDDIn the Money	$4.55In the Money	$4.70In the Money	$4.60In the Money	$1.05In the Money	238In the Money	2,529In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	374Out of the Money	14,617Out of the Money
PDDIn the Money	$3.65In the Money	$3.80In the Money	$3.75In the Money	$0.80In the Money	192In the Money	6,854In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	1,152Out of the Money	18,278Out of the Money
PDDIn the Money	$2.88In the Money	$2.99In the Money	$2.82In the Money	$0.53In the Money	155In the Money	2,868In the Money	Filter Table By Strike Price of$96.00	PDDNear the Money	$0.48Near the Money	$0.52Near the Money	$0.50Near the Money	$-0.49Near the Money	730Near the Money	13,180Near the Money
PDDIn the Money	$2.18In the Money	$2.27In the Money	$2.26In the Money	$0.52In the Money	720In the Money	2,134In the Money	Filter Table By Strike Price of$97.00	PDDNear the Money	$0.77Near the Money	$0.83Near the Money	$0.79Near the Money	$-0.64Near the Money	424Near the Money	1,468Near the Money
PDDUnderlying issue's last price	$1.60Underlying issue's last price	$1.78Underlying issue's last price	$1.66Underlying issue's last price	$0.38Underlying issue's last price	1,089Underlying issue's last price	2,218Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	PDDUnderlying issue's last price	$1.17Underlying issue's last price	$1.25Underlying issue's last price	$1.19Underlying issue's last price	$-0.97Underlying issue's last price	674Underlying issue's last price	945Underlying issue's last price
PDDNear the Money	$1.14Near the Money	$1.20Near the Money	$1.10Near the Money	$0.16Near the Money	735Near the Money	1,425Near the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	$1.70In the Money	$1.92In the Money	$1.78In the Money	$-0.95In the Money	163In the Money	188In the Money
PDDNear the Money	$0.79Near the Money	$0.84Near the Money	$0.80Near the Money	$0.13Near the Money	4,141Near the Money	18,161Near the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$2.28In the Money	$2.44In the Money	$2.25In the Money	$-1.35In the Money	118In the Money	16,684In the Money
PDDNear the Money	$0.53Near the Money	$0.58Near the Money	$0.55Near the Money	$0.07Near the Money	1,291Near the Money	3,585Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$2.90In the Money	$3.20In the Money	$2.97In the Money	$-3.98In the Money	9In the Money	142In the Money
PDDOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.03Out of the Money	818Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$3.80In the Money	$4.05In the Money	$3.25In the Money	$-4.66In the Money	1In the Money	69In the Money
PDDOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.01Out of the Money	497Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$4.65In the Money	$4.95In the Money	$9.15In the Money	$0.00In the Money	---In the Money	53In the Money
PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	228Out of the Money	905Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$5.70In the Money	$5.95In the Money	$5.20In the Money	$-4.73In the Money	1In the Money	68In the Money
PDDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	838Out of the Money	8,358Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$6.65In the Money	$6.85In the Money	$7.89In the Money	$0.00In the Money	---In the Money	3,250In the Money
PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	77Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$7.65In the Money	$7.80In the Money	$11.51In the Money	$0.00In the Money	---In the Money	160In the Money
PDDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	47Out of the Money	214Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$8.50In the Money	$8.85In the Money	$12.83In the Money	$0.00In the Money	---In the Money	51In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3Out of the Money	267Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$9.40In the Money	$9.95In the Money	$13.82In the Money	$0.00In the Money	---In the Money	9In the Money
PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	139Out of the Money	203Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$10.50In the Money	$10.90In the Money	$14.75In the Money	$0.00In the Money	---In the Money	129In the Money
PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	65Out of the Money	8,430Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$11.60In the Money	$11.75In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4,412In the Money
PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	347Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$12.60In the Money	$12.75In the Money	$16.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$13.55In the Money	$13.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money
PDDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	8Out of the Money	590Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$14.30In the Money	$14.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.16Out of the Money	8Out of the Money	186Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$15.30In the Money	$15.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	194Out of the Money	4,557Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$16.55In the Money	$16.75In the Money	$16.75In the Money	$-1.35In the Money	4In the Money	279In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	7,404Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$21.55In the Money	$21.85In the Money	$21.05In the Money	$-1.70In the Money	5In the Money	618In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	3,352Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$26.25In the Money	$27.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1,029In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,328Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$31.30In the Money	$32.10In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1,032In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$35.75In the Money	$37.20In the Money	$36.76In the Money	$-1.24In the Money	1In the Money	222In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$37.40In the Money	$38.05In the Money	$39.05In the Money	$0.00In the Money	---In the Money	155In the Money
PDDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$37.80In the Money	$39.95In the Money	$39.45In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$38.70In the Money	$39.95In the Money	$40.75In the Money	$0.00In the Money	---In the Money	103In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$39.80In the Money	$41.20In the Money	$41.70In the Money	$0.00In the Money	---In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,830Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$41.30In the Money	$42.00In the Money	$43.05In the Money	$0.00In the Money	---In the Money	1,133In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$41.50In the Money	$43.65In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$43.25In the Money	$44.25In the Money	$49.96In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$43.90In the Money	$45.50In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$44.80In the Money	$46.70In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,974Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$46.05In the Money	$47.10In the Money	$47.85In the Money	$0.00In the Money	---In the Money	949In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$46.50In the Money	$49.35In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$46.80In the Money	$49.80In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$48.55In the Money	$50.65In the Money	$54.42In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$48.80In the Money	$51.95In the Money	$56.65In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	17,941Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$50.20In the Money	$53.10In the Money	$53.10In the Money	$0.00In the Money	---In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$52.50In the Money	$55.70In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,897Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$55.15In the Money	$58.55In the Money	$57.59In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$57.50In the Money	$61.05In the Money	$65.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,319Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$59.80In the Money	$63.35In the Money	$63.05In the Money	$0.00In the Money	---In the Money	73In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$62.30In the Money	$65.85In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,102Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$65.00In the Money	$68.55In the Money	$69.05In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$67.50In the Money	$70.70In the Money	$74.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,733Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$70.00In the Money	$73.55In the Money	$75.58In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$75.00In the Money	$78.55In the Money	$80.59In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	5,186Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$79.80In the Money	$83.35In the Money	$87.30In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,262Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$85.00In the Money	$88.55In the Money	$89.80In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	635Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$90.00In the Money	$93.55In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$95.00In the Money	$98.55In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$100.00In the Money	$103.55In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$110.00In the Money	$113.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$120.00In the Money	$123.00In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$130.00In the Money	$133.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$140.00In the Money	$143.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)