Stocks Options

LAST PRICE
95.2800
TODAY'S CHANGE (%)
Trending Up2.2200 (2.3856%)

Bid / Lots
95.1100/ 3
Ask / Lots
95.3000/ 1
Open / Previous Close
92.6600 / 93.0600
Day Range
Low 91.9800
High 95.7850
52 Week Range
Low 88.0100
High 164.6900
Volume
9,055,337
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$48.20In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.10In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.35In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$33.10In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$28.10In the Money	$32.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
PDDIn the Money	$23.40In the Money	$27.35In the Money	$19.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
PDDIn the Money	$22.40In the Money	$26.20In the Money	$22.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$21.60In the Money	$25.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$20.70In the Money	$23.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	20Out of the Money
PDDIn the Money	$19.70In the Money	$23.35In the Money	$23.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PDDIn the Money	$18.50In the Money	$22.35In the Money	$20.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
PDDIn the Money	$17.45In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$16.40In the Money	$20.25In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$15.45In the Money	$19.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PDDIn the Money	$16.15In the Money	$16.65In the Money	$14.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$14.40In the Money	$16.95In the Money	$15.80In the Money	$4.60In the Money	28In the Money	5,060In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	77Out of the Money	6,465Out of the Money
PDDIn the Money	$13.55In the Money	$15.45In the Money	$12.10In the Money	$-1.60In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$11.85In the Money	$15.35In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	108Out of the Money
PDDIn the Money	$11.05In the Money	$13.75In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
PDDIn the Money	$9.55In the Money	$13.35In the Money	$9.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	75Out of the Money
PDDIn the Money	$9.20In the Money	$10.80In the Money	$10.45In the Money	$1.80In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	130Out of the Money	3,724Out of the Money
PDDIn the Money	$8.00In the Money	$10.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	158Out of the Money
PDDIn the Money	$7.90In the Money	$10.45In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	PDDOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	264Out of the Money
PDDIn the Money	$7.30In the Money	$9.55In the Money	$4.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	43Out of the Money	401Out of the Money
PDDIn the Money	$7.00In the Money	$8.60In the Money	$5.10In the Money	$-2.15In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	37Out of the Money	1,030Out of the Money
PDDIn the Money	$7.40In the Money	$8.25In the Money	$7.27In the Money	$1.87In the Money	6In the Money	62In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	20Out of the Money	771Out of the Money
PDDIn the Money	$6.70In the Money	$7.90In the Money	$4.45In the Money	$1.07In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	2Out of the Money	222Out of the Money
PDDIn the Money	$6.30In the Money	$6.60In the Money	$6.40In the Money	$2.39In the Money	29In the Money	414In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	128Out of the Money	596Out of the Money
PDDIn the Money	$4.80In the Money	$5.70In the Money	$5.29In the Money	$1.89In the Money	237In the Money	1,236In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	1,494Out of the Money	2,838Out of the Money
PDDIn the Money	$3.45In the Money	$4.70In the Money	$4.50In the Money	$1.76In the Money	76In the Money	1,434In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	571Out of the Money	754Out of the Money
PDDIn the Money	$2.98In the Money	$3.70In the Money	$3.65In the Money	$1.45In the Money	311In the Money	1,839In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.62Out of the Money	1,722Out of the Money	1,090Out of the Money
PDDIn the Money	$2.69In the Money	$2.92In the Money	$2.85In the Money	$1.36In the Money	800In the Money	1,239In the Money	Filter Table By Strike Price of$93.00	PDDNear the Money	$0.32Near the Money	$0.58Near the Money	$0.33Near the Money	$-0.99Near the Money	560Near the Money	1,174Near the Money
PDDIn the Money	$1.80In the Money	$2.16In the Money	$2.07In the Money	$1.07In the Money	1,102In the Money	1,640In the Money	Filter Table By Strike Price of$94.00	PDDNear the Money	$0.56Near the Money	$0.80Near the Money	$0.59Near the Money	$-1.19Near the Money	376Near the Money	1,505Near the Money
PDDUnderlying issue's last price	$1.30Underlying issue's last price	$1.47Underlying issue's last price	$1.42Underlying issue's last price	$0.73Underlying issue's last price	2,578Underlying issue's last price	3,661Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	PDDUnderlying issue's last price	$0.92Underlying issue's last price	$1.23Underlying issue's last price	$0.99Underlying issue's last price	$-1.98Underlying issue's last price	502Underlying issue's last price	3,879Underlying issue's last price
PDDNear the Money	$0.77Near the Money	$0.97Near the Money	$0.93Near the Money	$0.48Near the Money	18,099Near the Money	2,854Near the Money	Filter Table By Strike Price of$96.00	PDDIn the Money	$1.44In the Money	$1.68In the Money	$1.58In the Money	$-1.92In the Money	34In the Money	1,288In the Money
PDDNear the Money	$0.50Near the Money	$0.63Near the Money	$0.56Near the Money	$0.26Near the Money	1,110Near the Money	956Near the Money	Filter Table By Strike Price of$97.00	PDDIn the Money	$1.87In the Money	$2.30In the Money	$2.00In the Money	$-2.05In the Money	4In the Money	170In the Money
PDDNear the Money	$0.25Near the Money	$0.37Near the Money	$0.36Near the Money	$0.16Near the Money	726Near the Money	1,645Near the Money	Filter Table By Strike Price of$98.00	PDDIn the Money	$2.59In the Money	$3.05In the Money	$3.81In the Money	$-1.20In the Money	5In the Money	348In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.05Out of the Money	275Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	$3.55In the Money	$3.90In the Money	$3.89In the Money	$-2.44In the Money	47In the Money	125In the Money
PDDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1,986Out of the Money	9,492Out of the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$4.55In the Money	$5.85In the Money	$4.55In the Money	$-2.35In the Money	21In the Money	573In the Money
PDDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	60Out of the Money	355Out of the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$5.45In the Money	$6.80In the Money	$6.79In the Money	$-1.83In the Money	1In the Money	136In the Money
PDDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	96Out of the Money	703Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$5.60In the Money	$7.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	50Out of the Money	400Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$7.40In the Money	$7.90In the Money	$10.24In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	429Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$7.85In the Money	$9.80In the Money	$11.55In the Money	$0.00In the Money	---In the Money	17In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	115Out of the Money	2,031Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$8.40In the Money	$10.80In the Money	$9.75In the Money	$-4.15In the Money	2In the Money	107In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	65Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$8.75In the Money	$12.10In the Money	$8.46In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	11Out of the Money	448Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$9.90In the Money	$13.30In the Money	$9.38In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	181Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$11.30In the Money	$14.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$12.05In the Money	$15.50In the Money	$11.27In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	937Out of the Money	13,226Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$12.80In the Money	$15.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$13.90In the Money	$17.10In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$14.85In the Money	$18.30In the Money	$18.34In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	10Out of the Money	105Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$17.05In the Money	$18.60In the Money	$19.38In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$16.70In the Money	$19.75In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	952Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$18.65In the Money	$20.75In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$18.70In the Money	$22.65In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	101Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$19.75In the Money	$23.60In the Money	$23.08In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$20.80In the Money	$24.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$21.75In the Money	$25.05In the Money	$21.85In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$22.75In the Money	$26.65In the Money	$22.95In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$23.65In the Money	$27.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$24.85In the Money	$28.60In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$25.95In the Money	$29.10In the Money	$28.44In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.89Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$26.65In the Money	$30.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$28.60In the Money	$30.95In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.79Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$28.85In the Money	$32.30In the Money	$31.67In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$30.60In the Money	$32.95In the Money	$32.50In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$30.70In the Money	$34.65In the Money	$29.70In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$31.75In the Money	$35.65In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$32.65In the Money	$35.95In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$33.45In the Money	$37.95In the Money	$36.70In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$34.35In the Money	$38.95In the Money	$1.14In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$35.65In the Money	$39.65In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$37.45In the Money	$40.65In the Money	$41.10In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$37.75In the Money	$40.80In the Money	$43.80In the Money	$0.00In the Money	---In the Money	34In the Money
PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$38.45In the Money	$42.70In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$39.60In the Money	$43.65In the Money	$41.56In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$40.45In the Money	$44.70In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$41.35In the Money	$45.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,534Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$42.65In the Money	$46.65In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$43.35In the Money	$47.95In the Money	$30.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$44.65In the Money	$48.65In the Money	$36.08In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$45.65In the Money	$49.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$46.65In the Money	$50.70In the Money	$9.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$47.70In the Money	$51.65In the Money	$45.26In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$48.45In the Money	$52.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$49.45In the Money	$53.65In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$50.65In the Money	$54.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$51.70In the Money	$55.95In the Money	$11.88In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$52.65In the Money	$56.65In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$55.00In the Money	$59.15In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$57.65In the Money	$61.65In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$59.85In the Money	$64.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,948Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$62.35In the Money	$66.70In the Money	$18.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$64.95In the Money	$69.10In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$67.40In the Money	$71.65In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$70.00In the Money	$74.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$72.35In the Money	$76.95In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$77.65In the Money	$81.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$82.75In the Money	$86.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$87.45In the Money	$91.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$92.65In the Money	$96.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$97.35In the Money	$101.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$102.35In the Money	$106.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)