Stocks Options

LAST PRICE
120.5400
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0415%)

Bid / Lots
119.4800/ 3
Ask / Lots
119.6000/ 1
Open / Previous Close
120.0000 / 120.5900
Day Range
Low 119.7200
High 121.8000
52 Week Range
Low 88.0100
High 164.6900
Volume
3,729,786
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$53.70In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$1.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$48.70In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.80In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.75In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$33.85In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$28.80In the Money	$32.80In the Money	$31.07In the Money	$31.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	61Out of the Money
PDDIn the Money	$23.80In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$23.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.01Out of the Money	2Out of the Money	24Out of the Money
PDDIn the Money	$22.05In the Money	$25.00In the Money	$24.31In the Money	$24.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.03Out of the Money	$1.41Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	25Out of the Money
PDDIn the Money	$20.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.23Out of the Money	8Out of the Money	20Out of the Money
PDDIn the Money	$19.85In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.32Out of the Money	$0.17Out of the Money	8Out of the Money	23Out of the Money
PDDIn the Money	$18.90In the Money	$22.50In the Money	$54.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	15Out of the Money	82Out of the Money
PDDIn the Money	$17.95In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.09Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	34Out of the Money	25Out of the Money
PDDIn the Money	$17.05In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.05Out of the Money	57Out of the Money	57Out of the Money
PDDIn the Money	$16.95In the Money	$18.40In the Money	$18.21In the Money	$2.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	228Out of the Money
PDDIn the Money	$15.60In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	8Out of the Money	49Out of the Money
PDDIn the Money	$14.40In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.24Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	37Out of the Money	3,881Out of the Money
PDDIn the Money	$14.10In the Money	$15.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	55Out of the Money	601Out of the Money
PDDIn the Money	$13.35In the Money	$14.55In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.33Out of the Money	$0.84Out of the Money	$0.37Out of the Money	$-0.16Out of the Money	13Out of the Money	65Out of the Money
PDDIn the Money	$12.55In the Money	$13.65In the Money	$19.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.44Out of the Money	$-0.32Out of the Money	18Out of the Money	261Out of the Money
PDDIn the Money	$12.05In the Money	$12.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.47Out of the Money	$-0.19Out of the Money	40Out of the Money	65Out of the Money
PDDIn the Money	$11.20In the Money	$12.40In the Money	$12.25In the Money	$0.48In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.11Out of the Money	91Out of the Money	929Out of the Money
PDDIn the Money	$9.65In the Money	$10.55In the Money	$10.65In the Money	$1.90In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.69Out of the Money	$0.94Out of the Money	$0.80Out of the Money	$-0.13Out of the Money	8Out of the Money	954Out of the Money
PDDIn the Money	$8.75In the Money	$9.75In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.92Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$-0.19Out of the Money	555Out of the Money	50Out of the Money
PDDIn the Money	$8.50In the Money	$8.90In the Money	$9.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$1.12Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.15Out of the Money	48Out of the Money	249Out of the Money
PDDIn the Money	$7.95In the Money	$8.70In the Money	$8.20In the Money	$1.70In the Money	27In the Money	7In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$1.34Out of the Money	$1.57Out of the Money	$1.38Out of the Money	$-0.22Out of the Money	46Out of the Money	279Out of the Money
PDDIn the Money	$7.20In the Money	$7.40In the Money	$7.37In the Money	$-0.33In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$1.61Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-0.08Out of the Money	138Out of the Money	2,666Out of the Money
PDDIn the Money	$6.25In the Money	$6.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$1.92Out of the Money	$2.05Out of the Money	$1.86Out of the Money	$-0.19Out of the Money	58Out of the Money	384Out of the Money
PDDIn the Money	$5.85In the Money	$6.05In the Money	$6.17In the Money	$0.92In the Money	85In the Money	8In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$2.25Out of the Money	$2.37Out of the Money	$2.27Out of the Money	$-0.19Out of the Money	164Out of the Money	222Out of the Money
PDDIn the Money	$5.25In the Money	$5.40In the Money	$5.50In the Money	$-0.15In the Money	12In the Money	63In the Money	Filter Table By Strike Price of$118.00	PDDNear the Money	$2.62Near the Money	$2.69Near the Money	$2.66Near the Money	$-0.17Near the Money	83Near the Money	267Near the Money
PDDIn the Money	$4.70In the Money	$4.85In the Money	$4.83In the Money	$-0.27In the Money	13In the Money	38In the Money	Filter Table By Strike Price of$119.00	PDDNear the Money	$3.05Near the Money	$3.70Near the Money	$3.10Near the Money	$-0.20Near the Money	27Near the Money	112Near the Money
PDDUnderlying issue's last price	$4.15Underlying issue's last price	$4.30Underlying issue's last price	$4.36Underlying issue's last price	$-0.22Underlying issue's last price	86Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	PDDUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.58Underlying issue's last price	$-0.35Underlying issue's last price	298Underlying issue's last price	2,371Underlying issue's last price
PDDNear the Money	$3.65Near the Money	$3.80Near the Money	$3.75Near the Money	$-0.40Near the Money	84Near the Money	275Near the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$4.00In the Money	$4.15In the Money	$4.00In the Money	$-0.25In the Money	197In the Money	233In the Money
PDDNear the Money	$3.25Near the Money	$3.40Near the Money	$3.35Near the Money	$-0.40Near the Money	1,134Near the Money	105Near the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$4.60In the Money	$4.70In the Money	$4.62In the Money	$-0.22In the Money	98In the Money	1,107In the Money
PDDNear the Money	$2.81Near the Money	$2.94Near the Money	$3.00Near the Money	$-0.41Near the Money	17Near the Money	367Near the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$5.15In the Money	$5.90In the Money	$5.10In the Money	$-0.20In the Money	35In the Money	266In the Money
PDDOut of the Money	$2.30Out of the Money	$2.58Out of the Money	$2.62Out of the Money	$-0.42Out of the Money	55Out of the Money	330Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$5.80In the Money	$5.95In the Money	$5.89In the Money	$-0.46In the Money	74In the Money	205In the Money
PDDOut of the Money	$2.19Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$-0.37Out of the Money	728Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$5.80In the Money	$6.65In the Money	$6.40In the Money	$-0.55In the Money	20In the Money	623In the Money
PDDOut of the Money	$1.89Out of the Money	$1.95Out of the Money	$1.92Out of the Money	$-0.40Out of the Money	157Out of the Money	811Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$7.15In the Money	$7.35In the Money	$7.65In the Money	$0.00In the Money	---In the Money	225In the Money
PDDOut of the Money	$1.61Out of the Money	$1.88Out of the Money	$1.68Out of the Money	$-0.36Out of the Money	25Out of the Money	189Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$7.90In the Money	$8.35In the Money	$7.90In the Money	$-0.10In the Money	18In the Money	108In the Money
PDDOut of the Money	$1.21Out of the Money	$1.51Out of the Money	$1.40Out of the Money	$-0.30Out of the Money	35Out of the Money	746Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$8.70In the Money	$9.00In the Money	$8.57In the Money	$-0.93In the Money	2In the Money	268In the Money
PDDOut of the Money	$1.14Out of the Money	$1.44Out of the Money	$1.27Out of the Money	$-0.09Out of the Money	111Out of the Money	585Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$8.90In the Money	$9.70In the Money	$8.83In the Money	$-0.80In the Money	4In the Money	182In the Money
PDDOut of the Money	$1.02Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.28Out of the Money	414Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$10.30In the Money	$11.00In the Money	$10.28In the Money	$-1.82In the Money	2In the Money	310In the Money
PDDOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-0.26Out of the Money	86Out of the Money	314Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$10.60In the Money	$12.00In the Money	$11.02In the Money	$0.82In the Money	5In the Money	21In the Money
PDDOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.22Out of the Money	45Out of the Money	381Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$11.90In the Money	$12.75In the Money	$14.35In the Money	$0.00In the Money	---In the Money	48In the Money
PDDOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-0.26Out of the Money	47Out of the Money	333Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$12.90In the Money	$13.25In the Money	$12.45In the Money	$3.71In the Money	9In the Money	58In the Money
PDDOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.16Out of the Money	29Out of the Money	86Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$13.80In the Money	$14.85In the Money	$14.20In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.12Out of the Money	1,068Out of the Money	720Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$14.55In the Money	$15.05In the Money	$11.00In the Money	$0.00In the Money	---In the Money	817In the Money
PDDOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	4Out of the Money	829Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$15.20In the Money	$16.20In the Money	$17.87In the Money	$0.00In the Money	---In the Money	42In the Money
PDDOut of the Money	$0.29Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$-0.17Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$16.15In the Money	$17.10In the Money	$17.25In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.02Out of the Money	21Out of the Money	613Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$16.70In the Money	$18.05In the Money	$19.81In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	84Out of the Money	41Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$18.30In the Money	$18.80In the Money	$14.45In the Money	$0.00In the Money	---In the Money	110In the Money
PDDOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	302Out of the Money	9,923Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$19.40In the Money	$19.80In the Money	$19.20In the Money	$-0.45In the Money	1In the Money	353In the Money
PDDOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	70Out of the Money	10,069Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$19.55In the Money	$20.95In the Money	$15.90In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	14Out of the Money	299Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$20.45In the Money	$22.10In the Money	$16.65In the Money	$0.00In the Money	---In the Money	38In the Money
PDDOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	10Out of the Money	96Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$21.30In the Money	$23.20In the Money	$22.34In the Money	$4.09In the Money	1In the Money	45In the Money
PDDOut of the Money	$0.08Out of the Money	$0.84Out of the Money	$0.13Out of the Money	$0.02Out of the Money	12Out of the Money	181Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$23.30In the Money	$23.75In the Money	$23.15In the Money	$5.70In the Money	30In the Money	1,035In the Money
PDDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	21Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$24.05In the Money	$24.75In the Money	$24.35In the Money	$1.46In the Money	9In the Money	57In the Money
PDDOut of the Money	$0.06Out of the Money	$0.81Out of the Money	$0.19Out of the Money	$0.09Out of the Money	20Out of the Money	48Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$23.40In the Money	$27.40In the Money	$12.13In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.24Out of the Money	12Out of the Money	86Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$25.85In the Money	$28.40In the Money	$24.85In the Money	$0.00In the Money	---In the Money	26In the Money
PDDOut of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	48Out of the Money	72Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$25.40In the Money	$29.35In the Money	$26.76In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.04Out of the Money	$1.08Out of the Money	$0.43Out of the Money	$0.36Out of the Money	9Out of the Money	346Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$26.35In the Money	$30.35In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	29Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$27.40In the Money	$31.35In the Money	$24.97In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	10Out of the Money	73Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$29.95In the Money	$33.85In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	9Out of the Money	5,037Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$32.45In the Money	$35.55In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.12Out of the Money	$0.08Out of the Money	7Out of the Money	3,352Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$34.85In the Money	$38.80In the Money	$15.81In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.04Out of the Money	$0.02Out of the Money	37Out of the Money	5,724Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$38.10In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$40.60In the Money	$43.65In the Money	$21.52In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$43.10In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$45.00In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	8Out of the Money	108Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$47.35In the Money	$51.35In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$50.00In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$52.35In the Money	$56.35In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$2.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$57.35In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$62.40In the Money	$66.35In the Money	$36.92In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$67.35In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$2.12Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$72.35In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$77.40In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$82.35In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$87.35In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$92.35In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$97.35In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.96Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$102.35In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$107.35In the Money	$111.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)