Stocks Options

LAST PRICE
114.0000
TODAY'S CHANGE (%)
Trending Up1.6700 (1.4867%)

Bid / Lots
114.0500/ 1
Ask / Lots
114.2000/ 1
Open / Previous Close
114.4450 / 112.3300
Day Range
Low 112.7000
High 114.6600
52 Week Range
Low 88.0100
High 164.6900
Volume
8,874,029
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$83.40In the Money	$85.95In the Money	$84.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$84.95In the Money	$87.15In the Money	$82.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PDDIn the Money	$32.50In the Money	$34.90In the Money	$32.50In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$42.85In the Money	$45.20In the Money	$54.96In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,711Out of the Money
PDDIn the Money	$68.90In the Money	$72.00In the Money	$68.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$32.80In the Money	$36.10In the Money	$33.80In the Money	$1.34In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$27.85In the Money	$30.25In the Money	$29.00In the Money	$3.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	18Out of the Money	---Out of the Money
PDDIn the Money	$23.55In the Money	$24.55In the Money	$24.11In the Money	$2.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	---Out of the Money
PDDIn the Money	$21.35In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	$20.35In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PDDIn the Money	$19.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	16Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	341Out of the Money	---Out of the Money
PDDIn the Money	$18.55In the Money	$19.50In the Money	$18.93In the Money	$2.13In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	115Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$15.30In the Money	$18.70In the Money	$16.38In the Money	$-7.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.46Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$15.45In the Money	$16.95In the Money	$15.55In the Money	$-4.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	230Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	16Out of the Money	---Out of the Money
PDDIn the Money	$13.80In the Money	$14.40In the Money	$14.00In the Money	$1.81In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	$11.50In the Money	$12.65In the Money	$10.30In the Money	$-4.30In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	$10.15In the Money	$12.15In the Money	$10.76In the Money	$1.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money
PDDIn the Money	$9.25In the Money	$10.75In the Money	$10.05In the Money	$1.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$8.90In the Money	$9.40In the Money	$9.31In the Money	$1.53In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	78Out of the Money	---Out of the Money
PDDIn the Money	$8.00In the Money	$8.45In the Money	$6.58In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$5.20In the Money	$5.95In the Money	$5.41In the Money	$-1.14In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	16Out of the Money	---Out of the Money
PDDIn the Money	$4.85In the Money	$8.05In the Money	$4.70In the Money	$0.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	24Out of the Money	---Out of the Money
PDDIn the Money	$2.92In the Money	$4.55In the Money	$3.50In the Money	$-1.08In the Money	191In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	91Out of the Money	---Out of the Money
PDDIn the Money	$3.90In the Money	$4.40In the Money	$4.10In the Money	$1.23In the Money	203In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	476Out of the Money	---Out of the Money
PDDIn the Money	$2.73In the Money	$3.10In the Money	$3.12In the Money	$0.77In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.71Near the Money	274Near the Money	---Near the Money
PDDIn the Money	$1.60In the Money	$2.32In the Money	$2.10In the Money	$0.58In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.19Near the Money	879Near the Money	---Near the Money
PDDUnderlying issue's last price	$0.84Underlying issue's last price	$1.35Underlying issue's last price	$1.15Underlying issue's last price	$0.06Underlying issue's last price	1,468Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.74Underlying issue's last price	473Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	$0.01Near the Money	$0.16Near the Money	$0.09Near the Money	$-0.66Near the Money	1,613Near the Money	---Near the Money	Filter Table By Strike Price of$114.00	PDDNear the Money	---Near the Money	$0.46Near the Money	$0.01Near the Money	$-2.29Near the Money	2,384Near the Money	---Near the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	1,493Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$0.75In the Money	$1.76In the Money	$0.73In the Money	$-2.42In the Money	353In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	409Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$0.67In the Money	$2.84In the Money	$1.83In the Money	$-2.01In the Money	113In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	285Near the Money	---Near the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$1.42In the Money	$3.60In the Money	$2.84In the Money	$-2.01In the Money	89In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	458Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$2.68In the Money	$5.25In the Money	$3.90In the Money	$-2.34In the Money	17In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$3.65In the Money	$5.90In the Money	$4.99In the Money	$-2.35In the Money	33In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$5.75In the Money	$7.10In the Money	$5.71In the Money	$-1.72In the Money	1,468In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$6.15In the Money	$8.15In the Money	$7.20In the Money	$-3.16In the Money	15In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$6.70In the Money	$8.95In the Money	$7.89In the Money	$-2.32In the Money	6In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$7.00In the Money	$10.10In the Money	$9.40In the Money	$-2.78In the Money	27In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$8.85In the Money	$10.95In the Money	$9.80In the Money	$-3.58In the Money	2In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	380Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$10.70In the Money	$12.25In the Money	$10.83In the Money	$-1.73In the Money	13In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$10.85In the Money	$13.10In the Money	$11.70In the Money	$-2.00In the Money	2In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$10.90In the Money	$14.15In the Money	$13.52In the Money	$-1.33In the Money	3In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$15.25In the Money	$15.80In the Money	$15.85In the Money	$1.65In the Money	130In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$15.80In the Money	$17.15In the Money	$17.70In the Money	$5.35In the Money	60In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$13.95In the Money	$16.95In the Money	$16.00In the Money	$-1.58In the Money	6In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$18.05In the Money	$19.25In the Money	$20.00In the Money	$7.15In the Money	50In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$17.90In the Money	$20.20In the Money	$21.00In the Money	$6.35In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$14.85In the Money	$16.10In the Money	$15.66In the Money	$0.00In the Money	11In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$21.10In the Money	$22.15In the Money	$21.95In the Money	$0.81In the Money	990In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$22.50In the Money	$22.80In the Money	$23.10In the Money	$1.10In the Money	610In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$19.90In the Money	$23.70In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$20.90In the Money	$24.70In the Money	$24.53In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$21.85In the Money	$25.70In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$22.90In the Money	$26.70In the Money	$14.76In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$26.80In the Money	$28.70In the Money	$27.69In the Money	$0.69In the Money	5,013In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$20.10In the Money	$21.20In the Money	$20.85In the Money	$0.00In the Money	9In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$27.05In the Money	$30.25In the Money	$28.77In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$16.35In the Money	$19.10In the Money	$17.43In the Money	$0.00In the Money	50In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$25.05In the Money	$27.25In the Money	$24.54In the Money	$0.00In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$29.65In the Money	$32.70In the Money	$30.85In the Money	$-3.50In the Money	4In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$22.00In the Money	$26.00In the Money	$23.95In the Money	$0.00In the Money	13In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$32.15In the Money	$34.90In the Money	$33.80In the Money	$0.00In the Money	50In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.99Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$33.65In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$34.70In the Money	$37.20In the Money	$35.95In the Money	$-0.05In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$40.20In the Money	$43.30In the Money	$42.25In the Money	$4.10In the Money	26In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$42.15In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$45.70In the Money	$48.90In the Money	$47.70In the Money	$0.45In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$42.40In the Money	$46.35In the Money	$44.30In the Money	$0.00In the Money	50In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$56.75In the Money	$58.60In the Money	$59.25In the Money	$3.25In the Money	440In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$52.10In the Money	$55.45In the Money	$54.25In the Money	$0.00In the Money	75In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$54.10In the Money	$57.60In the Money	$55.20In the Money	$0.00In the Money	4In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$59.35In the Money	$63.35In the Money	$61.93In the Money	$0.00In the Money	50In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$38.80In the Money	$39.85In the Money	$41.40In the Money	$0.00In the Money	24In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$42.50In the Money	$45.00In the Money	$43.45In the Money	$0.00In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$53.85In the Money	$57.25In the Money	$56.10In the Money	$0.00In the Money	9In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$88.50In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.99Out of the Money	$0.21Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$56.60In the Money	$58.35In the Money	$60.50In the Money	$0.00In the Money	11In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$98.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$66.40In the Money	$68.50In the Money	$68.25In the Money	$0.00In the Money	8In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$2.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$108.50In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$138.95In the Money	$141.60In the Money	$139.14In the Money	$0.00In the Money	2In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)