Stocks Options

LAST PRICE
120.5900
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.2317%)

Bid / Lots
120.4100/ 6
Ask / Lots
120.5900/ 10
Open / Previous Close
119.2700 / 120.8700
Day Range
Low 117.8000
High 121.1700
52 Week Range
Low 88.0100
High 164.6900
Volume
7,390,198
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$68.85In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$63.85In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$58.85In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.85In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$48.85In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.85In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$38.85In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PDDIn the Money	$38.60In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.85In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.95In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$34.85In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$34.00In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PDDIn the Money	$33.10In the Money	$35.90In the Money	$14.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PDDIn the Money	$31.85In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PDDIn the Money	$30.85In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PDDIn the Money	$29.85In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$28.85In the Money	$32.65In the Money	$32.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
PDDIn the Money	$27.95In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$26.85In the Money	$30.60In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
PDDIn the Money	$25.90In the Money	$29.60In the Money	$32.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PDDIn the Money	$25.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PDDIn the Money	$24.25In the Money	$27.65In the Money	$43.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PDDIn the Money	$23.90In the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
PDDIn the Money	$22.00In the Money	$25.30In the Money	$25.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$21.00In the Money	$24.65In the Money	$37.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
PDDIn the Money	$21.25In the Money	$22.75In the Money	$25.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PDDIn the Money	$18.85In the Money	$21.05In the Money	$31.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	346Out of the Money
PDDIn the Money	$19.40In the Money	$20.55In the Money	$42.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PDDIn the Money	$17.85In the Money	$19.05In the Money	$18.50In the Money	$-23.90In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PDDIn the Money	$16.95In the Money	$19.65In the Money	$19.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
PDDIn the Money	$15.85In the Money	$18.40In the Money	$35.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	213Out of the Money
PDDIn the Money	$14.45In the Money	$16.30In the Money	$48.18In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
PDDIn the Money	$13.15In the Money	$16.65In the Money	$19.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	138Out of the Money
PDDIn the Money	$12.60In the Money	$15.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PDDIn the Money	$12.30In the Money	$13.85In the Money	$19.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	99Out of the Money
PDDIn the Money	$11.15In the Money	$13.30In the Money	$10.65In the Money	$-10.13In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	116Out of the Money
PDDIn the Money	$9.90In the Money	$11.05In the Money	$8.43In the Money	$-7.47In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	116Out of the Money	4,916Out of the Money
PDDIn the Money	$9.20In the Money	$11.60In the Money	$32.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	24Out of the Money	347Out of the Money
PDDIn the Money	$7.20In the Money	$9.15In the Money	$8.92In the Money	$0.62In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	33Out of the Money	82Out of the Money
PDDIn the Money	$5.90In the Money	$8.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	72Out of the Money	223Out of the Money
PDDIn the Money	$6.05In the Money	$7.05In the Money	$4.35In the Money	$-7.20In the Money	64In the Money	44In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	92Out of the Money	699Out of the Money
PDDIn the Money	$4.85In the Money	$6.15In the Money	$4.30In the Money	$-1.58In the Money	2In the Money	712In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.02Out of the Money	741Out of the Money	2,493Out of the Money
PDDIn the Money	$3.90In the Money	$5.15In the Money	$6.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	145Out of the Money	639Out of the Money
PDDIn the Money	$3.65In the Money	$3.85In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1,052In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.27Out of the Money	372Out of the Money	891Out of the Money
PDDIn the Money	$2.81In the Money	$3.05In the Money	$3.22In the Money	$-0.38In the Money	291In the Money	101In the Money	Filter Table By Strike Price of$118.00	PDDNear the Money	$0.15Near the Money	$0.47Near the Money	$0.31Near the Money	$-0.29Near the Money	366Near the Money	850Near the Money
PDDIn the Money	$2.09In the Money	$2.25In the Money	$2.25In the Money	$-0.65In the Money	280In the Money	95In the Money	Filter Table By Strike Price of$119.00	PDDNear the Money	$0.59Near the Money	$0.73Near the Money	$0.57Near the Money	$-0.37Near the Money	724Near the Money	6,528Near the Money
PDDUnderlying issue's last price	$1.45Underlying issue's last price	$1.66Underlying issue's last price	$1.60Underlying issue's last price	$-0.59Underlying issue's last price	888Underlying issue's last price	574Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	PDDUnderlying issue's last price	$0.95Underlying issue's last price	$1.06Underlying issue's last price	$0.93Underlying issue's last price	$-0.42Underlying issue's last price	455Underlying issue's last price	1,872Underlying issue's last price
PDDNear the Money	$1.01Near the Money	$1.14Near the Money	$1.16Near the Money	$-0.48Near the Money	887Near the Money	770Near the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$1.28In the Money	$1.58In the Money	$1.48In the Money	$-0.40In the Money	306In the Money	797In the Money
PDDNear the Money	$0.52Near the Money	$0.73Near the Money	$0.74Near the Money	$-0.46Near the Money	492Near the Money	577Near the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$1.99In the Money	$2.25In the Money	$1.90In the Money	$-1.00In the Money	73In the Money	1,210In the Money
PDDNear the Money	$0.40Near the Money	$0.51Near the Money	$0.45Near the Money	$-0.43Near the Money	826Near the Money	750Near the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$2.68In the Money	$2.96In the Money	$2.59In the Money	$-0.89In the Money	32In the Money	1,025In the Money
PDDOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	347Out of the Money	940Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$3.60In the Money	$3.85In the Money	$3.52In the Money	$-0.28In the Money	19In the Money	555In the Money
PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.33Out of the Money	1,479Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$4.50In the Money	$5.30In the Money	$4.25In the Money	$0.75In the Money	165In the Money	2,296In the Money
PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	531Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$5.10In the Money	$6.40In the Money	$5.50In the Money	$-0.12In the Money	26In the Money	447In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	160Out of the Money	6,675Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$6.20In the Money	$7.30In the Money	$6.27In the Money	$-0.27In the Money	213In the Money	325In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	641Out of the Money	1,561Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$7.00In the Money	$8.55In the Money	$7.30In the Money	$-0.35In the Money	228In the Money	437In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	50Out of the Money	519Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$8.15In the Money	$9.10In the Money	$10.57In the Money	$6.63In the Money	2In the Money	83In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	340Out of the Money	4,136Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$9.00In the Money	$10.35In the Money	$9.53In the Money	$-0.10In the Money	61In the Money	478In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	916Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$9.95In the Money	$11.85In the Money	$12.35In the Money	$1.80In the Money	2In the Money	47In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$11.05In the Money	$12.15In the Money	$10.90In the Money	$-0.60In the Money	79In the Money	37In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	816Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$11.95In the Money	$13.10In the Money	$13.45In the Money	$6.22In the Money	64In the Money	23In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	993Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$13.05In the Money	$14.25In the Money	$13.40In the Money	$5.35In the Money	100In the Money	52In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	219Out of the Money	4,676Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$14.10In the Money	$15.30In the Money	$15.00In the Money	$6.00In the Money	980In the Money	143In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	369Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$13.70In the Money	$16.05In the Money	$8.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	306Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$15.90In the Money	$17.45In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$16.95In the Money	$17.60In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$17.95In the Money	$19.45In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,445Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$19.00In the Money	$20.50In the Money	$20.40In the Money	$1.63In the Money	30In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$18.40In the Money	$21.95In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	464Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$20.55In the Money	$21.80In the Money	$22.95In the Money	$3.60In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$20.70In the Money	$22.95In the Money	$22.70In the Money	$5.55In the Money	5In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$21.40In the Money	$24.60In the Money	$22.75In the Money	$10.10In the Money	2In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	3,176Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$22.95In the Money	$25.35In the Money	$24.80In the Money	$4.55In the Money	29In the Money	12In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$24.30In the Money	$27.00In the Money	$25.80In the Money	$3.25In the Money	20In the Money	8In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$25.25In the Money	$28.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$26.25In the Money	$28.35In the Money	$26.75In the Money	$-0.80In the Money	3,968In the Money	1,000In the Money
PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$27.25In the Money	$30.00In the Money	$27.64In the Money	$-0.91In the Money	31In the Money	12In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	3,719Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$28.25In the Money	$30.35In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$30.75In the Money	$32.85In the Money	$32.90In the Money	$0.90In the Money	30In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,236Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$33.25In the Money	$36.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$35.75In the Money	$38.70In the Money	$35.58In the Money	$17.08In the Money	7In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,369Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$37.70In the Money	$41.20In the Money	$20.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$40.40In the Money	$43.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$42.40In the Money	$46.20In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$45.40In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$47.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$50.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$52.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$57.90In the Money	$61.20In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$62.45In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$67.45In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$72.40In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$77.50In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$82.40In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$87.50In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$92.40In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$97.45In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$102.45In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$107.40In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)