Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $76.60In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $71.60In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.65In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.60In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $56.60In the Money | $59.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $51.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $47.70In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $46.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PDDIn the Money | $45.65In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $44.75In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $43.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PDDIn the Money | $42.60In the Money | $45.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $41.60In the Money | $44.80In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $40.65In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $39.65In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PDDIn the Money | $38.60In the Money | $41.75In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $38.35In the Money | $40.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $37.30In the Money | $39.80In the Money | $34.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,723Out of the Money | |
PDDIn the Money | $35.60In the Money | $38.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $35.30In the Money | $37.85In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | 64In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
PDDIn the Money | $33.85In the Money | $36.85In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PDDIn the Money | $32.65In the Money | $35.75In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PDDIn the Money | $32.80In the Money | $34.65In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
PDDIn the Money | $30.60In the Money | $33.85In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PDDIn the Money | $30.70In the Money | $32.60In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PDDIn the Money | $28.65In the Money | $31.85In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | |
PDDIn the Money | $27.65In the Money | $30.85In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PDDIn the Money | $27.90In the Money | $29.65In the Money | $34.80In the Money | $9.67In the Money | 600In the Money | 800In the Money | PDDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
PDDIn the Money | $26.35In the Money | $28.85In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PDDIn the Money | $25.30In the Money | $27.80In the Money | $31.63In the Money | $8.75In the Money | 1In the Money | 29In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
PDDIn the Money | $23.65In the Money | $26.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 8Out of the Money | 85Out of the Money | |
PDDIn the Money | $22.65In the Money | $25.80In the Money | $28.20In the Money | $24.45In the Money | 2In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 8Out of the Money | 119Out of the Money | |
PDDIn the Money | $23.30In the Money | $23.95In the Money | $27.10In the Money | $7.10In the Money | 5In the Money | 247In the Money | PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 522Out of the Money | |
PDDIn the Money | $21.25In the Money | $23.85In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 15Out of the Money | 135Out of the Money | |
PDDIn the Money | $21.25In the Money | $22.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | PDDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 33Out of the Money | 95Out of the Money | |
PDDIn the Money | $20.10In the Money | $21.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 8Out of the Money | 154Out of the Money | |
PDDIn the Money | $19.15In the Money | $20.35In the Money | $23.18In the Money | $-10.47In the Money | 2In the Money | 12In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 84Out of the Money | |
PDDIn the Money | $18.30In the Money | $19.00In the Money | $18.85In the Money | $4.54In the Money | 8In the Money | 375In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 100Out of the Money | 584Out of the Money | |
PDDIn the Money | $17.25In the Money | $18.15In the Money | $22.80In the Money | $8.35In the Money | 2In the Money | 209In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 8Out of the Money | 410Out of the Money | |
PDDIn the Money | $15.90In the Money | $17.90In the Money | $20.00In the Money | $-0.45In the Money | 1In the Money | 4In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 19Out of the Money | 76Out of the Money | |
PDDIn the Money | $14.15In the Money | $16.65In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 46Out of the Money | 62Out of the Money | |
PDDIn the Money | $13.55In the Money | $15.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 52Out of the Money | 96Out of the Money | |
PDDIn the Money | $13.45In the Money | $14.00In the Money | $15.80In the Money | $5.61In the Money | 44In the Money | 751In the Money | PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 251Out of the Money | 1,462Out of the Money | |
PDDIn the Money | $12.30In the Money | $13.20In the Money | $12.26In the Money | $2.76In the Money | 1In the Money | 53In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 351Out of the Money | 231Out of the Money | |
PDDIn the Money | $10.20In the Money | $12.80In the Money | $13.50In the Money | $-1.20In the Money | 2In the Money | 3In the Money | PDDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 116Out of the Money | 274Out of the Money | |
PDDIn the Money | $10.40In the Money | $11.10In the Money | $15.00In the Money | $7.60In the Money | 2In the Money | 83In the Money | PDDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 346Out of the Money | 408Out of the Money | |
PDDIn the Money | $9.35In the Money | $10.05In the Money | $11.00In the Money | $4.80In the Money | 2In the Money | 57In the Money | PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 53Out of the Money | 164Out of the Money | |
PDDIn the Money | $8.60In the Money | $9.05In the Money | $8.90In the Money | $3.20In the Money | 146In the Money | 638In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 1,962Out of the Money | 2,545Out of the Money | |
PDDIn the Money | $7.45In the Money | $8.20In the Money | $8.55In the Money | $3.65In the Money | 9In the Money | 17In the Money | PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.56Out of the Money | 1,005Out of the Money | 677Out of the Money | |
PDDIn the Money | $5.30In the Money | $7.05In the Money | $6.90In the Money | $2.45In the Money | 25In the Money | 108In the Money | PDDOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.75Out of the Money | 385Out of the Money | 794Out of the Money | |
PDDIn the Money | $5.95In the Money | $6.35In the Money | $6.05In the Money | $2.50In the Money | 397In the Money | 333In the Money | PDDOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-1.03Out of the Money | 571Out of the Money | 438Out of the Money | |
PDDIn the Money | $5.15In the Money | $5.35In the Money | $5.00In the Money | $2.05In the Money | 113In the Money | 459In the Money | PDDOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-1.10Out of the Money | 654Out of the Money | 1,786Out of the Money | |
PDDIn the Money | $4.40In the Money | $4.60In the Money | $4.46In the Money | $2.04In the Money | 1,098In the Money | 2,269In the Money | PDDOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $-1.48Out of the Money | 2,028Out of the Money | 1,708Out of the Money | |
PDDIn the Money | $2.94In the Money | $4.15In the Money | $3.75In the Money | $1.60In the Money | 841In the Money | 935In the Money | PDDNear the Money | $1.16Near the Money | $1.39Near the Money | $1.22Near the Money | $-1.73Near the Money | 2,110Near the Money | 384Near the Money | |
PDDIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $1.56In the Money | 509In the Money | 804In the Money | PDDNear the Money | $1.45Near the Money | $1.61Near the Money | $1.57Near the Money | $-1.98Near the Money | 1,728Near the Money | 464Near the Money | |
PDDUnderlying issue's last price | $2.39Underlying issue's last price | $2.83Underlying issue's last price | $2.64Underlying issue's last price | $1.29Underlying issue's last price | 1,414Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | PDDUnderlying issue's last price | $1.94Underlying issue's last price | $2.08Underlying issue's last price | $2.02Underlying issue's last price | $-2.18Underlying issue's last price | 2,155Underlying issue's last price | 426Underlying issue's last price |
PDDNear the Money | $2.10Near the Money | $2.23Near the Money | $2.14Near the Money | $1.07Near the Money | 1,344Near the Money | 584Near the Money | PDDIn the Money | $2.50In the Money | $2.60In the Money | $2.54In the Money | $-2.46In the Money | 2,143In the Money | 119In the Money | |
PDDNear the Money | $1.72Near the Money | $1.84Near the Money | $1.80Near the Money | $0.98Near the Money | 8,170Near the Money | 4,513Near the Money | PDDIn the Money | $3.10In the Money | $3.25In the Money | $3.17In the Money | $-2.56In the Money | 3,770In the Money | 1,050In the Money | |
PDDNear the Money | $1.39Near the Money | $1.57Near the Money | $1.44Near the Money | $0.73Near the Money | 2,018Near the Money | 721Near the Money | PDDIn the Money | $3.75In the Money | $4.00In the Money | $3.84In the Money | $-2.62In the Money | 1,289In the Money | 272In the Money | |
PDDOut of the Money | $1.05Out of the Money | $1.28Out of the Money | $1.17Out of the Money | $0.64Out of the Money | 7,650Out of the Money | 2,888Out of the Money | PDDIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-3.05In the Money | 1,558In the Money | 62In the Money | |
PDDOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.49Out of the Money | 2,567Out of the Money | 511Out of the Money | PDDIn the Money | $4.30In the Money | $5.50In the Money | $5.30In the Money | $-3.20In the Money | 563In the Money | 234In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 3,277Out of the Money | 123Out of the Money | PDDIn the Money | $5.90In the Money | $7.40In the Money | $5.67In the Money | $-4.43In the Money | 304In the Money | 95In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.29Out of the Money | 10,888Out of the Money | 2,585Out of the Money | PDDIn the Money | $6.90In the Money | $7.10In the Money | $6.91In the Money | $-3.22In the Money | 779In the Money | 1,746In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.24Out of the Money | 2,500Out of the Money | 1,271Out of the Money | PDDIn the Money | $7.15In the Money | $8.95In the Money | $7.15In the Money | $-3.90In the Money | 17In the Money | 178In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 1,218Out of the Money | 256Out of the Money | PDDIn the Money | $8.70In the Money | $10.50In the Money | $4.95In the Money | $-6.98In the Money | 13In the Money | 25In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 596Out of the Money | 509Out of the Money | PDDIn the Money | $9.40In the Money | $10.10In the Money | $9.10In the Money | $-3.55In the Money | 4In the Money | 151In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 763Out of the Money | 308Out of the Money | PDDIn the Money | $10.30In the Money | $11.00In the Money | $9.80In the Money | $-3.75In the Money | 5In the Money | 252In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 7,825Out of the Money | 4,090Out of the Money | PDDIn the Money | $11.10In the Money | $11.90In the Money | $10.65In the Money | $-4.27In the Money | 43In the Money | 1,390In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 256Out of the Money | 370Out of the Money | PDDIn the Money | $12.30In the Money | $12.90In the Money | $11.89In the Money | $-4.25In the Money | 1In the Money | 527In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 5,849Out of the Money | 191Out of the Money | PDDIn the Money | $13.30In the Money | $13.90In the Money | $8.62In the Money | $-8.28In the Money | 7In the Money | 321In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 423Out of the Money | 530Out of the Money | PDDIn the Money | $14.20In the Money | $14.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 64Out of the Money | 249Out of the Money | PDDIn the Money | $15.15In the Money | $16.05In the Money | $10.45In the Money | $-9.05In the Money | 105In the Money | 117In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4,217Out of the Money | 3,317Out of the Money | PDDIn the Money | $16.25In the Money | $16.85In the Money | $11.41In the Money | $-8.37In the Money | 54In the Money | 515In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 123Out of the Money | 355Out of the Money | PDDIn the Money | $17.25In the Money | $18.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 141Out of the Money | 1,462Out of the Money | PDDIn the Money | $18.10In the Money | $19.10In the Money | $13.30In the Money | $-8.77In the Money | 50In the Money | 354In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 85Out of the Money | 265Out of the Money | PDDIn the Money | $19.20In the Money | $20.55In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 30Out of the Money | 183Out of the Money | PDDIn the Money | $19.10In the Money | $21.25In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2,589Out of the Money | 19,623Out of the Money | PDDIn the Money | $21.20In the Money | $21.80In the Money | $20.35In the Money | $-5.05In the Money | 20In the Money | 3In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 68Out of the Money | 1,122Out of the Money | PDDIn the Money | $23.00In the Money | $25.05In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,201Out of the Money | 9,109Out of the Money | PDDIn the Money | $25.25In the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 81Out of the Money | 200Out of the Money | PDDIn the Money | $27.00In the Money | $30.25In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 2,097Out of the Money | PDDIn the Money | $29.45In the Money | $32.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 63Out of the Money | 170Out of the Money | PDDIn the Money | $32.05In the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,034Out of the Money | PDDIn the Money | $35.40In the Money | $37.80In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13Out of the Money | 128Out of the Money | PDDIn the Money | $37.00In the Money | $40.25In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,284Out of the Money | PDDIn the Money | $39.55In the Money | $42.80In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PDDIn the Money | $42.00In the Money | $45.30In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 8,841Out of the Money | PDDIn the Money | $44.50In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $47.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PDDIn the Money | $49.45In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | PDDIn the Money | $52.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PDDIn the Money | $54.45In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PDDIn the Money | $57.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PDDIn the Money | $59.45In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | PDDIn the Money | $64.45In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PDDIn the Money | $69.45In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PDDIn the Money | $74.45In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 40Out of the Money | PDDIn the Money | $79.45In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $84.45In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PDDIn the Money | $89.45In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $94.45In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PDDIn the Money | $99.45In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |