Stocks Options

LAST PRICE
114.0000
TODAY'S CHANGE (%)
Trending Up1.6700 (1.4867%)

Bid / Lots
114.0500/ 1
Ask / Lots
114.2000/ 1
Open / Previous Close
114.4450 / 112.3300
Day Range
Low 112.7000
High 114.6600
52 Week Range
Low 88.0100
High 164.6900
Volume
8,874,029
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$47.85In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$43.05In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.06Out of the Money	$0.06Out of the Money	51Out of the Money	---Out of the Money
PDDIn the Money	$40.90In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	$0.02Out of the Money	$1.39Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$39.90In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$38.90In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$37.45In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$36.45In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	$35.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$34.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$33.45In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.03Out of the Money	$0.93Out of the Money	$0.19Out of the Money	$0.19Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$32.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	17Out of the Money	4Out of the Money
PDDIn the Money	$31.50In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.04Out of the Money	$1.32Out of the Money	$0.12Out of the Money	$0.12Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$30.80In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.04Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$29.95In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$28.90In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.07Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.21Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$27.50In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	5Out of the Money	46Out of the Money
PDDIn the Money	$26.55In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.18Out of the Money	11Out of the Money	---Out of the Money
PDDIn the Money	$26.00In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.14Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$0.16Out of the Money	9Out of the Money	---Out of the Money
PDDIn the Money	$25.20In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.08Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.17Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$23.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$23.00In the Money	$26.45In the Money	$24.40In the Money	$3.20In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	13Out of the Money	83Out of the Money
PDDIn the Money	$22.20In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.23Out of the Money	14Out of the Money	47Out of the Money
PDDIn the Money	$21.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.18Out of the Money	4Out of the Money	20Out of the Money
PDDIn the Money	$20.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.25Out of the Money	$0.62Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	8Out of the Money	37Out of the Money
PDDIn the Money	$19.45In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.25Out of the Money	12Out of the Money	127Out of the Money
PDDIn the Money	$19.15In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.12Out of the Money	70Out of the Money	130Out of the Money
PDDIn the Money	$18.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.42Out of the Money	$0.67Out of the Money	$0.51Out of the Money	$-0.13Out of the Money	11Out of the Money	54Out of the Money
PDDIn the Money	$17.00In the Money	$19.70In the Money	$17.26In the Money	$17.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	8Out of the Money	36Out of the Money
PDDIn the Money	$16.05In the Money	$18.80In the Money	$15.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.56Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$-0.41Out of the Money	2Out of the Money	124Out of the Money
PDDIn the Money	$15.05In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$-0.24Out of the Money	57Out of the Money	85Out of the Money
PDDIn the Money	$13.70In the Money	$15.05In the Money	$14.81In the Money	$2.21In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.62Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.29Out of the Money	373Out of the Money	3,418Out of the Money
PDDIn the Money	$13.15In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.92Out of the Money	$0.97Out of the Money	$1.01Out of the Money	$-0.24Out of the Money	18Out of the Money	85Out of the Money
PDDIn the Money	$11.75In the Money	$13.45In the Money	$13.20In the Money	$2.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$1.07Out of the Money	$1.29Out of the Money	$1.07Out of the Money	$-0.60Out of the Money	188Out of the Money	671Out of the Money
PDDIn the Money	$11.40In the Money	$12.60In the Money	$11.84In the Money	$11.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$1.25Out of the Money	$1.63Out of the Money	$1.22Out of the Money	$-0.50Out of the Money	311Out of the Money	543Out of the Money
PDDIn the Money	$10.15In the Money	$11.90In the Money	$10.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$1.47Out of the Money	$1.54Out of the Money	$1.51Out of the Money	$-0.42Out of the Money	49Out of the Money	906Out of the Money
PDDIn the Money	$10.15In the Money	$11.00In the Money	$11.03In the Money	$1.68In the Money	11In the Money	49In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$1.71Out of the Money	$1.79Out of the Money	$1.73Out of the Money	$-0.42Out of the Money	111Out of the Money	791Out of the Money
PDDIn the Money	$9.10In the Money	$10.30In the Money	$9.90In the Money	$0.96In the Money	1In the Money	626In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$1.98Out of the Money	$2.06Out of the Money	$2.02Out of the Money	$-0.58Out of the Money	34Out of the Money	182Out of the Money
PDDIn the Money	$9.35In the Money	$9.55In the Money	$9.45In the Money	$1.10In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$2.29Out of the Money	$2.37Out of the Money	$2.28Out of the Money	$-0.60Out of the Money	74Out of the Money	392Out of the Money
PDDIn the Money	$7.90In the Money	$9.40In the Money	$8.85In the Money	$1.60In the Money	15In the Money	33In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$2.61Out of the Money	$2.71Out of the Money	$2.61Out of the Money	$-0.72Out of the Money	108Out of the Money	377Out of the Money
PDDIn the Money	$8.10In the Money	$8.25In the Money	$8.10In the Money	$0.95In the Money	29In the Money	133In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$2.98Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-0.58Out of the Money	273Out of the Money	834Out of the Money
PDDIn the Money	$7.45In the Money	$7.65In the Money	$7.50In the Money	$0.75In the Money	44In the Money	3,011In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.38Out of the Money	$-0.72Out of the Money	140Out of the Money	1,222Out of the Money
PDDIn the Money	$6.90In the Money	$7.05In the Money	$7.10In the Money	$1.30In the Money	22In the Money	150In the Money	Filter Table By Strike Price of$111.00	PDDNear the Money	$3.80Near the Money	$3.95Near the Money	$3.90Near the Money	$-0.73Near the Money	297Near the Money	476Near the Money
PDDIn the Money	$6.35In the Money	$6.50In the Money	$6.53In the Money	$0.95In the Money	48In the Money	126In the Money	Filter Table By Strike Price of$112.00	PDDNear the Money	$4.25Near the Money	$4.35Near the Money	$4.27Near the Money	$-0.83Near the Money	83Near the Money	132Near the Money
PDDUnderlying issue's last price	$5.85Underlying issue's last price	$6.00Underlying issue's last price	$5.75Underlying issue's last price	$0.65Underlying issue's last price	211Underlying issue's last price	981Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	PDDUnderlying issue's last price	$4.70Underlying issue's last price	$4.90Underlying issue's last price	$4.75Underlying issue's last price	$-0.90Underlying issue's last price	239Underlying issue's last price	334Underlying issue's last price
PDDNear the Money	$5.25Near the Money	$5.50Near the Money	$5.55Near the Money	$0.95Near the Money	320Near the Money	703Near the Money	Filter Table By Strike Price of$114.00	PDDNear the Money	$5.25Near the Money	$5.40Near the Money	$5.29Near the Money	$-0.83Near the Money	271Near the Money	536Near the Money
PDDNear the Money	$4.90Near the Money	$5.05Near the Money	$4.98Near the Money	$0.86Near the Money	1,622Near the Money	381Near the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$5.80In the Money	$5.95In the Money	$5.80In the Money	$-1.01In the Money	89In the Money	1,551In the Money
PDDNear the Money	$4.50Near the Money	$4.60Near the Money	$4.60Near the Money	$0.75Near the Money	45Near the Money	512Near the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$6.35In the Money	$6.50In the Money	$6.50In the Money	$-0.90In the Money	55In the Money	1,408In the Money
PDDNear the Money	$4.10Near the Money	$4.20Near the Money	$4.15Near the Money	$0.66Near the Money	190Near the Money	873Near the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$6.95In the Money	$7.10In the Money	$7.00In the Money	$-1.58In the Money	14In the Money	135In the Money
PDDOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$0.65Out of the Money	1,437Out of the Money	287Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$7.55In the Money	$7.75In the Money	$7.60In the Money	$-1.15In the Money	103In the Money	1,163In the Money
PDDOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.55Out of the Money	$0.57Out of the Money	10,290Out of the Money	10,248Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$8.20In the Money	$8.40In the Money	$8.45In the Money	$-0.85In the Money	2In the Money	339In the Money
PDDOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.49Out of the Money	1,769Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$8.90In the Money	$9.05In the Money	$8.85In the Money	$-1.21In the Money	39In the Money	1,451In the Money
PDDOut of the Money	$2.66Out of the Money	$2.82Out of the Money	$2.90Out of the Money	$0.60Out of the Money	227Out of the Money	657Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$9.60In the Money	$9.80In the Money	$9.48In the Money	$0.04In the Money	24In the Money	378In the Money
PDDOut of the Money	$2.28Out of the Money	$2.74Out of the Money	$2.56Out of the Money	$0.54Out of the Money	45Out of the Money	461Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$10.30In the Money	$10.50In the Money	$10.25In the Money	$-2.68In the Money	3In the Money	54In the Money
PDDOut of the Money	$2.21Out of the Money	$2.30Out of the Money	$2.26Out of the Money	$0.44Out of the Money	219Out of the Money	3,853Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$11.00In the Money	$11.30In the Money	$11.00In the Money	$-1.90In the Money	5In the Money	136In the Money
PDDOut of the Money	$1.97Out of the Money	$2.09Out of the Money	$2.00Out of the Money	$0.29Out of the Money	61Out of the Money	179Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$11.75In the Money	$12.05In the Money	$11.85In the Money	$-1.65In the Money	77In the Money	51In the Money
PDDOut of the Money	$1.69Out of the Money	$1.85Out of the Money	$1.86Out of the Money	$0.36Out of the Money	874Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$12.60In the Money	$13.35In the Money	$12.70In the Money	$0.68In the Money	13In the Money	3,241In the Money
PDDOut of the Money	$1.60Out of the Money	$2.55Out of the Money	$1.47Out of the Money	$0.21Out of the Money	90Out of the Money	153Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$13.10In the Money	$14.35In the Money	$13.35In the Money	$-1.75In the Money	56In the Money	117In the Money
PDDOut of the Money	$1.38Out of the Money	$1.49Out of the Money	$1.30Out of the Money	$0.20Out of the Money	16Out of the Money	125Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$14.15In the Money	$15.40In the Money	$14.64In the Money	$2.91In the Money	3In the Money	29In the Money
PDDOut of the Money	$1.23Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$0.17Out of the Money	195Out of the Money	122Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$14.05In the Money	$16.10In the Money	$16.35In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	$1.09Out of the Money	$1.20Out of the Money	$1.29Out of the Money	$0.34Out of the Money	228Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$14.95In the Money	$16.20In the Money	$16.49In the Money	$8.68In the Money	2In the Money	27In the Money
PDDOut of the Money	$1.00Out of the Money	$1.06Out of the Money	$1.07Out of the Money	$0.04Out of the Money	599Out of the Money	2,447Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$16.80In the Money	$17.30In the Money	$16.85In the Money	$-3.30In the Money	7In the Money	146In the Money
PDDOut of the Money	$0.76Out of the Money	$1.01Out of the Money	$0.92Out of the Money	$0.12Out of the Money	66Out of the Money	423Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$17.65In the Money	$17.95In the Money	$9.80In the Money	$0.00In the Money	---In the Money	33In the Money
PDDOut of the Money	$0.78Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.18Out of the Money	35Out of the Money	115Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$18.20In the Money	$18.95In the Money	$15.63In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.09Out of the Money	503Out of the Money	181Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$18.50In the Money	$20.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.63Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.12Out of the Money	12Out of the Money	42Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$19.95In the Money	$20.70In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$0.01Out of the Money	465Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$20.60In the Money	$22.85In the Money	$22.10In the Money	$0.00In the Money	---In the Money	77In the Money
PDDOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$0.02Out of the Money	325Out of the Money	187Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$21.30In the Money	$24.15In the Money	$18.57In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.03Out of the Money	74Out of the Money	111Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$22.15In the Money	$25.10In the Money	$16.51In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.04Out of the Money	4Out of the Money	20,003Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$22.80In the Money	$26.00In the Money	$23.78In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.07Out of the Money	8Out of the Money	396Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$24.45In the Money	$26.15In the Money	$26.95In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.04Out of the Money	202Out of the Money	3,396Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$24.85In the Money	$27.95In the Money	$26.86In the Money	$0.00In the Money	---In the Money	55In the Money
PDDOut of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$0.19Out of the Money	301Out of the Money	146Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$25.75In the Money	$28.95In the Money	$28.75In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.28Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$0.01Out of the Money	70Out of the Money	103Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$27.70In the Money	$28.50In the Money	$26.42In the Money	$0.00In the Money	---In the Money	9,994In the Money
PDDOut of the Money	$0.23Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	22Out of the Money	331Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$27.85In the Money	$30.35In the Money	$18.81In the Money	$0.00In the Money	---In the Money	9In the Money
PDDOut of the Money	$0.12Out of the Money	$0.65Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$28.80In the Money	$31.40In the Money	$24.64In the Money	$0.00In the Money	---In the Money	43In the Money
PDDOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	16Out of the Money	337Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$29.20In the Money	$32.30In the Money	$31.53In the Money	$11.22In the Money	2In the Money	30In the Money
PDDOut of the Money	$0.10Out of the Money	$0.72Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	24Out of the Money	72Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$30.80In the Money	$33.35In the Money	$24.29In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$1.19Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	17Out of the Money	64Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$31.10In the Money	$34.85In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	6Out of the Money	128Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$32.75In the Money	$35.25In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.13Out of the Money	$0.78Out of the Money	$0.18Out of the Money	$0.02Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$33.75In the Money	$36.80In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	16Out of the Money	422Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$34.80In the Money	$37.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	771In the Money
PDDOut of the Money	$0.06Out of the Money	$1.56Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$36.45In the Money	$39.70In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	38Out of the Money	141Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$39.70In the Money	$42.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$41.90In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	3Out of the Money	329Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$44.35In the Money	$47.15In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	13Out of the Money	5,106Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$46.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	2Out of the Money	98Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$48.90In the Money	$52.70In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$52.15In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$53.90In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$57.15In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$59.70In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	80Out of the Money	108Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$64.65In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$69.65In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.67Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$74.45In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$78.90In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$84.45In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$89.45In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$94.45In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$99.70In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$103.90In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$2.11Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$109.65In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$2.08Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$114.65In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)