• LAST PRICE
    15.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.0911%)
  • Bid / Lots
    14.8800/ 1
  • Ask / Lots
    15.8100/ 1
  • Open / Previous Close
    15.0700 / 15.5800
  • Day Range
    Low 15.0700
    High 15.6700
  • 52 Week Range
    Low 11.3850
    High 16.6500
  • Volume
    1,297,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEBIn the Money
$12.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$10.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$7.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$5.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$2.60In the Money
$3.80In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1In the Money
PEBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PEBUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$-0.05Underlying issue's last price
7Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PEBUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
117Underlying issue's last price
PEBNear the Money
$0.00Near the Money
$0.40Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PEBIn the Money
$1.75In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PEBIn the Money
$4.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$6.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$9.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$14.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money