• LAST PRICE
    11.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-5.2964%)
  • Bid / Lots
    11.8100/ 9
  • Ask / Lots
    12.5800/ 7
  • Open / Previous Close
    12.5600 / 12.6500
  • Day Range
    Low 11.9600
    High 12.6400
  • 52 Week Range
    Low 11.3850
    High 16.6500
  • Volume
    1,644,275
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEBIn the Money
$9.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$6.70In the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
4In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$4.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBUnderlying issue's last price
$1.85Underlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
351Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PEBUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
PEBNear the Money
$0.45Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.05Near the Money
530Near the Money
897Near the Money
PEBIn the Money
$0.90In the Money
$1.20In the Money
$0.95In the Money
$-0.05In the Money
530In the Money
349In the Money
PEBOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PEBIn the Money
$2.70In the Money
$3.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
33In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEBIn the Money
$5.20In the Money
$6.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$7.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PEBIn the Money
$10.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$12.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEBIn the Money
$17.70In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money