Stocks Options

LAST PRICE
74.5400
TODAY'S CHANGE (%)
Trending Up0.3200 (0.4312%)

Bid / Lots
60.1100/ 1
Ask / Lots
74.7500/ 1
Open / Previous Close
74.3900 / 74.2200
Day Range
Low 73.8100
High 74.7400
52 Week Range
Low 53.7100
High 75.1200
Volume
1,906,719
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PEGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	PEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PEGIn the Money	$5.40In the Money	$8.70In the Money	$7.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	PEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PEGIn the Money	$9.90In the Money	$12.60In the Money	$12.10In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	PEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PEGIn the Money	$7.60In the Money	$11.40In the Money	$9.65In the Money	$0.24In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	PEGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PEGIn the Money	$6.90In the Money	$8.20In the Money	$7.10In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$67.50	PEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PEGIn the Money	$2.40In the Money	$6.20In the Money	$4.52In the Money	$0.02In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$70.00	PEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PEGUnderlying issue's last price	$0.55Underlying issue's last price	$3.90Underlying issue's last price	$2.34Underlying issue's last price	$0.17Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	PEGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
PEGNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.10Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	PEGIn the Money	$0.65In the Money	$1.75In the Money	$0.35In the Money	$-0.30In the Money	51In the Money	---In the Money
PEGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	PEGIn the Money	$1.15In the Money	$5.10In the Money	$2.97In the Money	$0.00In the Money	3In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Public Service Enterprise Group Inc
NYSE:PEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)