Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $15.80In the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 6Out of the Money | 12Out of the Money | |
PEGIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.33Out of the Money | 16Out of the Money | 11Out of the Money | |
PEGUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | $-8.40Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PEGUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $0.96Underlying issue's last price | 147Underlying issue's last price | 3,613Underlying issue's last price |
PEGNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $-6.80Near the Money | 51Near the Money | 7Near the Money | PEGIn the Money | $1.90In the Money | $2.65In the Money | $2.50In the Money | $1.75In the Money | 8In the Money | 51In the Money | |
PEGOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-3.15Out of the Money | 143Out of the Money | 215Out of the Money | PEGIn the Money | $2.90In the Money | $5.50In the Money | $3.20In the Money | $1.89In the Money | 16In the Money | 76In the Money | |
PEGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-2.20Out of the Money | 44Out of the Money | 104Out of the Money | PEGIn the Money | $5.50In the Money | $6.90In the Money | $5.30In the Money | $2.75In the Money | 24In the Money | 227In the Money | |
PEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-1.35Out of the Money | 62Out of the Money | 3,188Out of the Money | PEGIn the Money | $7.60In the Money | $9.60In the Money | $7.20In the Money | $3.40In the Money | 1In the Money | 209In the Money | |
PEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 17Out of the Money | 655Out of the Money | PEGIn the Money | $9.40In the Money | $12.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 23Out of the Money | 621Out of the Money | PEGIn the Money | $12.80In the Money | $14.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | PEGIn the Money | $14.90In the Money | $16.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | PEGIn the Money | $16.80In the Money | $19.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PEGIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PEGIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $31.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $37.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $41.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |