Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $48.80In the Money | $53.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $46.30In the Money | $50.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $44.10In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $41.60In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $39.10In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $36.30In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $33.80In the Money | $38.30In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $31.30In the Money | $35.80In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $28.80In the Money | $33.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PEGIn the Money | $26.30In the Money | $30.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PEGIn the Money | $23.80In the Money | $28.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PEGIn the Money | $21.30In the Money | $25.80In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 72In the Money | PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | |
PEGIn the Money | $18.80In the Money | $23.10In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 109In the Money | PEGOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PEGIn the Money | $16.40In the Money | $20.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 101In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PEGIn the Money | $13.90In the Money | $18.40In the Money | $16.01In the Money | $0.04In the Money | 2In the Money | 1,616In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PEGIn the Money | $11.70In the Money | $15.60In the Money | $13.56In the Money | $-0.04In the Money | 1,150In the Money | 2,071In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,345Out of the Money | |
PEGIn the Money | $9.20In the Money | $13.10In the Money | $11.10In the Money | $0.21In the Money | 7In the Money | 1,781In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PEGIn the Money | $6.70In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 361In the Money | PEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 338Out of the Money | |
PEGIn the Money | $4.20In the Money | $8.20In the Money | $6.29In the Money | $-0.01In the Money | 4In the Money | 5,627In the Money | PEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
PEGIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.25In the Money | 6In the Money | 390In the Money | PEGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PEGUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.71Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 1,086Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PEGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $-0.01Underlying issue's last price | 116Underlying issue's last price | 789Underlying issue's last price |
PEGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.12Near the Money | 165Near the Money | 1,957Near the Money | PEGIn the Money | $2.25In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PEGIn the Money | $2.55In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PEGIn the Money | $4.90In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PEGIn the Money | $7.40In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $12.40In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $17.00In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $22.10In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $27.10In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |