Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $43.50In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $38.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $33.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $28.50In the Money | $32.80In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $26.10In the Money | $30.40In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $21.20In the Money | $25.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PEGIn the Money | $19.10In the Money | $23.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PEGIn the Money | $16.30In the Money | $20.60In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 72In the Money | PEGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
PEGIn the Money | $13.80In the Money | $18.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | PEGOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PEGIn the Money | $11.60In the Money | $15.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 214In the Money | PEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 296Out of the Money | |
PEGIn the Money | $9.40In the Money | $13.10In the Money | $10.70In the Money | $1.00In the Money | 206In the Money | 2,140In the Money | PEGOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
PEGIn the Money | $7.00In the Money | $9.30In the Money | $7.97In the Money | $-0.54In the Money | 1In the Money | 2,128In the Money | PEGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PEGIn the Money | $5.10In the Money | $8.40In the Money | $6.00In the Money | $0.30In the Money | 2In the Money | 2,740In the Money | PEGOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PEGIn the Money | $3.40In the Money | $5.30In the Money | $4.10In the Money | $0.22In the Money | 3In the Money | 354In the Money | PEGOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $-0.45Out of the Money | 271Out of the Money | 50Out of the Money | |
PEGUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $2.75Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 6,761Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PEGUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $-0.40Underlying issue's last price | 11Underlying issue's last price | 41Underlying issue's last price |
PEGNear the Money | $2.15Near the Money | $2.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | PEGIn the Money | $3.70In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.44Out of the Money | 14Out of the Money | 765Out of the Money | PEGIn the Money | $4.60In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PEGOut of the Money | $0.65Out of the Money | $1.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PEGIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 3Out of the Money | 238Out of the Money | PEGIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $12.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |