Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $42.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $40.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $38.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $35.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $32.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $27.60In the Money | $31.30In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $25.70In the Money | $28.80In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $22.60In the Money | $26.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PEGIn the Money | $20.50In the Money | $23.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PEGIn the Money | $18.10In the Money | $21.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PEGIn the Money | $16.80In the Money | $19.10In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 72In the Money | PEGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | |
PEGIn the Money | $13.10In the Money | $16.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | PEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PEGIn the Money | $12.00In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | PEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PEGIn the Money | $9.40In the Money | $10.40In the Money | $9.94In the Money | $0.14In the Money | 1In the Money | 1,949In the Money | PEGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
PEGIn the Money | $6.30In the Money | $9.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | PEGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PEGIn the Money | $5.20In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2,764In the Money | PEGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 4Out of the Money | 187Out of the Money | |
PEGUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.86Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | PEGUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
PEGNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $0.30Near the Money | 1,110Near the Money | 6,758Near the Money | PEGIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $0.10In the Money | 31In the Money | 68In the Money | |
PEGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 22Out of the Money | 166Out of the Money | PEGIn the Money | $4.20In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PEGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | PEGIn the Money | $6.20In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PEGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PEGIn the Money | $8.10In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | PEGIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PEGIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $24.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |