Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $44.10In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $41.60In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $39.10In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $36.30In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $33.80In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $31.40In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $28.90In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $24.40In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $21.90In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $19.20In the Money | $23.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $17.10In the Money | $21.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PEGIn the Money | $14.70In the Money | $19.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 64In the Money | PEGOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEGIn the Money | $12.30In the Money | $16.30In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 37In the Money | PEGOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $-0.90Out of the Money | 3Out of the Money | 44Out of the Money | |
PEGIn the Money | $11.30In the Money | $14.00In the Money | $12.10In the Money | $0.30In the Money | 1In the Money | 102In the Money | PEGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PEGIn the Money | $9.50In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | PEGOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PEGIn the Money | $7.50In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 162In the Money | PEGOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
PEGIn the Money | $5.60In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 313In the Money | PEGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $4.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 1,708Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PEGUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
PEGNear the Money | $2.75Near the Money | $2.95Near the Money | $3.02Near the Money | $0.00Near the Money | ---Near the Money | 3,640Near the Money | PEGIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PEGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.11Out of the Money | 1,200Out of the Money | 204Out of the Money | PEGIn the Money | $3.40In the Money | $7.30In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEGOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | PEGIn the Money | $7.20In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PEGOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PEGIn the Money | $9.30In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PEGIn the Money | $12.40In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PEGIn the Money | $17.20In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $22.10In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $27.10In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |