Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $55.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $52.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $50.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $45.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $30.50In the Money | $34.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $28.10In the Money | $31.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $25.60In the Money | $29.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $24.40In the Money | $26.50In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | PEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $22.40In the Money | $23.30In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 115In the Money | PEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PEGIn the Money | $19.80In the Money | $21.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | PEGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 2Out of the Money | 100Out of the Money | |
PEGIn the Money | $17.80In the Money | $19.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | PEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PEGIn the Money | $15.40In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 535In the Money | PEGOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PEGIn the Money | $13.10In the Money | $14.30In the Money | $12.48In the Money | $-0.73In the Money | 1In the Money | 1,648In the Money | PEGOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
PEGIn the Money | $10.90In the Money | $11.40In the Money | $10.40In the Money | $2.72In the Money | 3In the Money | 3,718In the Money | PEGOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PEGIn the Money | $8.80In the Money | $9.30In the Money | $8.90In the Money | $0.60In the Money | 2In the Money | 1,461In the Money | PEGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 5Out of the Money | 163Out of the Money | |
PEGIn the Money | $6.80In the Money | $7.40In the Money | $6.20In the Money | $-0.96In the Money | 1In the Money | 3,692In the Money | PEGOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.15Out of the Money | 8Out of the Money | 196Out of the Money | |
PEGUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | PEGUnderlying issue's last price | $2.55Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
PEGNear the Money | $3.70Near the Money | $4.10Near the Money | $3.90Near the Money | $0.21Near the Money | 10Near the Money | 482Near the Money | PEGIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $-0.20In the Money | 3In the Money | 83In the Money | |
PEGNear the Money | $2.65Near the Money | $2.90Near the Money | $2.65Near the Money | $-0.05Near the Money | 62Near the Money | 2,151Near the Money | PEGIn the Money | $4.80In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PEGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $1.20Out of the Money | 1Out of the Money | 12Out of the Money | PEGIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.08Out of the Money | $0.73Out of the Money | 1Out of the Money | 70Out of the Money | PEGIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PEGIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |