Stocks Options

LAST PRICE
89.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
85.8500/ 1
Ask / Lots
90.7100/ 1
Open / Previous Close
--- / 89.2100
Day Range
---
52 Week Range
Low 53.7100
High 89.4200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PEGIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PEGIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PEGIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$65.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PEGIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$67.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PEGIn the Money	---In the Money	---In the Money	$18.33In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$70.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PEGIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$72.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
PEGIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$75.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
PEGIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$77.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PEGIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	1,690In the Money	Filter Table By Strike Price of$80.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money
PEGIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	---In the Money	3,718In the Money	Filter Table By Strike Price of$82.50	PEGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PEGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1,476In the Money	Filter Table By Strike Price of$85.00	PEGOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,697Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	PEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price
PEGNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	296Near the Money	Filter Table By Strike Price of$90.00	PEGIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$92.50	PEGIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$95.00	PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$97.50	PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$100.00	PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Public Service Enterprise Group Inc
NYSE:PEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)