Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $45.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $25.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $21.00In the Money | $23.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $18.80In the Money | $21.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $16.70In the Money | $18.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $14.00In the Money | $16.20In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 37In the Money | PEGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $11.60In the Money | $13.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | PEGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PEGIn the Money | $8.40In the Money | $11.30In the Money | $10.80In the Money | $-4.10In the Money | 10In the Money | 62In the Money | PEGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.29Out of the Money | 1Out of the Money | 100Out of the Money | |
PEGIn the Money | $7.60In the Money | $8.10In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 155In the Money | PEGOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.53Out of the Money | 4Out of the Money | 205Out of the Money | |
PEGIn the Money | $5.60In the Money | $6.00In the Money | $8.12In the Money | $-4.78In the Money | 1In the Money | 514In the Money | PEGOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $0.82Out of the Money | 7,936Out of the Money | 116Out of the Money | |
PEGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.55Underlying issue's last price | $-4.97Underlying issue's last price | 3Underlying issue's last price | 1,560Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PEGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $1.35Underlying issue's last price | 29Underlying issue's last price | 1,869Underlying issue's last price |
PEGNear the Money | $2.55Near the Money | $2.75Near the Money | $2.60Near the Money | $-4.35Near the Money | 7Near the Money | 3,721Near the Money | PEGIn the Money | $3.20In the Money | $3.40In the Money | $3.12In the Money | $1.99In the Money | 46In the Money | 41In the Money | |
PEGOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-4.00Out of the Money | 70Out of the Money | 1,456Out of the Money | PEGIn the Money | $4.30In the Money | $5.20In the Money | $4.70In the Money | $2.45In the Money | 132In the Money | 152In the Money | |
PEGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-2.65Out of the Money | 31Out of the Money | 3,696Out of the Money | PEGIn the Money | $6.40In the Money | $7.30In the Money | $6.05In the Money | $2.67In the Money | 23In the Money | 254In the Money | |
PEGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-2.02Out of the Money | 11Out of the Money | 576Out of the Money | PEGIn the Money | $8.60In the Money | $9.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.85Out of the Money | 4Out of the Money | 3,387Out of the Money | PEGIn the Money | $10.80In the Money | $11.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.88Out of the Money | 40Out of the Money | 1,431Out of the Money | PEGIn the Money | $12.60In the Money | $14.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PEGIn the Money | $15.60In the Money | $17.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PEGIn the Money | $17.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PEGIn the Money | $22.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PEGIn the Money | $27.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |