Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $50.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $46.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $44.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $41.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $40.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $36.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $26.90In the Money | $30.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $24.50In the Money | $28.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $23.30In the Money | $24.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $19.70In the Money | $23.00In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | PEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $19.00In the Money | $19.40In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 115In the Money | PEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PEGIn the Money | $16.20In the Money | $18.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | PEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PEGIn the Money | $13.00In the Money | $14.50In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 161In the Money | PEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PEGIn the Money | $11.90In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 543In the Money | PEGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PEGIn the Money | $9.70In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,690In the Money | PEGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 26Out of the Money | 1,864Out of the Money | |
PEGIn the Money | $7.00In the Money | $7.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 3,718In the Money | PEGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.96Out of the Money | 7Out of the Money | 35Out of the Money | |
PEGIn the Money | $4.60In the Money | $6.00In the Money | $5.60In the Money | $0.05In the Money | 5In the Money | 1,476In the Money | PEGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.40Out of the Money | 3Out of the Money | 112Out of the Money | |
PEGUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 3,697Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | PEGUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
PEGNear the Money | $2.85Near the Money | $3.00Near the Money | $2.80Near the Money | $0.15Near the Money | 35Near the Money | 310Near the Money | PEGIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PEGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | PEGIn the Money | $5.60In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,139Out of the Money | PEGIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PEGIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PEGIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |