Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $43.50In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $38.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PEGIn the Money | $33.50In the Money | $37.80In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEGIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $28.50In the Money | $32.80In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PEGIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $23.50In the Money | $27.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
PEGIn the Money | $21.00In the Money | $25.30In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PEGIn the Money | $18.50In the Money | $22.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 426In the Money | PEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PEGIn the Money | $16.30In the Money | $19.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PEGIn the Money | $13.50In the Money | $17.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 236In the Money | PEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | |
PEGIn the Money | $11.20In the Money | $15.50In the Money | $12.20In the Money | $-0.10In the Money | 2In the Money | 200In the Money | PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PEGIn the Money | $8.70In the Money | $12.80In the Money | $9.45In the Money | $0.25In the Money | 3In the Money | 1,112In the Money | PEGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | |
PEGIn the Money | $7.90In the Money | $8.70In the Money | $7.70In the Money | $1.30In the Money | 3In the Money | 1,370In the Money | PEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
PEGIn the Money | $5.30In the Money | $6.30In the Money | $5.70In the Money | $1.63In the Money | 14In the Money | 3,350In the Money | PEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PEGIn the Money | $2.15In the Money | $5.60In the Money | $2.70In the Money | $0.60In the Money | 7In the Money | 810In the Money | PEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
PEGUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.15Underlying issue's last price | $0.50Underlying issue's last price | 26Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PEGUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.70Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 163Underlying issue's last price |
PEGNear the Money | $0.25Near the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | 2Near the Money | 3,160Near the Money | PEGIn the Money | $1.60In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PEGIn the Money | $2.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $7.70In the Money | $11.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |