Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $21.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $17.00In the Money | $19.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEGIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 2Out of the Money | 16Out of the Money | |
PEGIn the Money | $3.10In the Money | $4.80In the Money | $3.70In the Money | $1.00In the Money | 1In the Money | 7In the Money | PEGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $-0.62Out of the Money | 31Out of the Money | 3,630Out of the Money | |
PEGUnderlying issue's last price | $1.50Underlying issue's last price | $2.60Underlying issue's last price | $2.05Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PEGUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $-1.10Underlying issue's last price | 2Underlying issue's last price | 53Underlying issue's last price |
PEGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.50Near the Money | 68Near the Money | 196Near the Money | PEGIn the Money | $2.20In the Money | $2.30In the Money | $2.75In the Money | $-0.45In the Money | 2In the Money | 74In the Money | |
PEGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 115Out of the Money | PEGIn the Money | $3.80In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PEGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,129Out of the Money | PEGIn the Money | $5.00In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 655Out of the Money | PEGIn the Money | $8.10In the Money | $9.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 168Out of the Money | 622Out of the Money | PEGIn the Money | $10.60In the Money | $12.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | PEGIn the Money | $13.40In the Money | $15.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | PEGIn the Money | $15.70In the Money | $18.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PEGIn the Money | $20.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PEGIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $29.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $34.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $39.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |