Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $52.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $49.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $47.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $42.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $39.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $36.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $31.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $27.20In the Money | $31.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $24.70In the Money | $27.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $22.50In the Money | $24.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $20.80In the Money | $23.10In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 37In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $18.50In the Money | $20.30In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PEGIn the Money | $15.10In the Money | $18.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PEGIn the Money | $13.80In the Money | $14.40In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 155In the Money | PEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PEGIn the Money | $11.20In the Money | $11.90In the Money | $11.50In the Money | $1.30In the Money | 5In the Money | 514In the Money | PEGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,039Out of the Money | |
PEGIn the Money | $7.30In the Money | $9.80In the Money | $8.60In the Money | $1.50In the Money | 2In the Money | 1,245In the Money | PEGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | |
PEGIn the Money | $6.30In the Money | $7.30In the Money | $5.75In the Money | $-0.25In the Money | 3In the Money | 3,755In the Money | PEGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.22Out of the Money | 4Out of the Money | 116Out of the Money | |
PEGIn the Money | $4.60In the Money | $5.80In the Money | $4.67In the Money | $0.77In the Money | 27In the Money | 1,498In the Money | PEGOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $-0.25Out of the Money | 28Out of the Money | 283Out of the Money | |
PEGUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $0.35Underlying issue's last price | 11Underlying issue's last price | 3,720Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | PEGUnderlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $-0.35Underlying issue's last price | 54Underlying issue's last price | 263Underlying issue's last price |
PEGNear the Money | $1.60Near the Money | $2.00Near the Money | $1.81Near the Money | $0.56Near the Money | 46Near the Money | 647Near the Money | PEGIn the Money | $2.65In the Money | $3.20In the Money | $3.70In the Money | $-2.50In the Money | 6In the Money | 174In the Money | |
PEGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 92Out of the Money | 3,435Out of the Money | PEGIn the Money | $4.10In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PEGOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.17Out of the Money | 34Out of the Money | 1,431Out of the Money | PEGIn the Money | $6.60In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEGOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PEGIn the Money | $7.50In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PEGIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PEGIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PEGIn the Money | $20.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |