Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $55.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $52.60In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $42.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $40.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $35.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $30.40In the Money | $34.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $27.50In the Money | $32.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $25.20In the Money | $29.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $22.90In the Money | $26.90In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 37In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $20.00In the Money | $24.30In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PEGIn the Money | $18.30In the Money | $20.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PEGIn the Money | $15.50In the Money | $19.20In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 155In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PEGIn the Money | $14.60In the Money | $17.00In the Money | $15.19In the Money | $3.69In the Money | 57In the Money | 514In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8,038Out of the Money | |
PEGIn the Money | $11.20In the Money | $12.90In the Money | $12.50In the Money | $2.89In the Money | 13In the Money | 1,239In the Money | PEGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | |
PEGIn the Money | $8.10In the Money | $11.50In the Money | $10.08In the Money | $2.27In the Money | 1In the Money | 3,763In the Money | PEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PEGIn the Money | $7.10In the Money | $8.40In the Money | $7.60In the Money | $1.68In the Money | 26In the Money | 1,468In the Money | PEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 5Out of the Money | 259Out of the Money | |
PEGIn the Money | $5.30In the Money | $5.60In the Money | $5.27In the Money | $1.34In the Money | 11In the Money | 3,685In the Money | PEGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.81Out of the Money | 6Out of the Money | 355Out of the Money | |
PEGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $1.10Underlying issue's last price | 45Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | PEGUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-1.60Underlying issue's last price | 37Underlying issue's last price | 196Underlying issue's last price |
PEGNear the Money | $1.85Near the Money | $2.15Near the Money | $1.65Near the Money | $0.30Near the Money | 32Near the Money | 3,378Near the Money | PEGIn the Money | $2.05In the Money | $2.40In the Money | $2.30In the Money | $-1.50In the Money | 5In the Money | 88In the Money | |
PEGNear the Money | $0.90Near the Money | $1.10Near the Money | $0.90Near the Money | $0.15Near the Money | 50Near the Money | 1,450Near the Money | PEGIn the Money | $2.75In the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEGOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 29Out of the Money | 47Out of the Money | PEGIn the Money | $4.80In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 87Out of the Money | PEGIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PEGIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PEGIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |