Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $52.50In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $50.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $47.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $42.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $30.00In the Money | $34.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $27.70In the Money | $32.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $25.10In the Money | $29.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $23.60In the Money | $26.40In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 37In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $21.40In the Money | $22.80In the Money | $22.90In the Money | $8.64In the Money | 14In the Money | 103In the Money | PEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PEGIn the Money | $17.90In the Money | $20.50In the Money | $20.14In the Money | $9.34In the Money | 15In the Money | 62In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PEGIn the Money | $15.90In the Money | $19.30In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 155In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PEGIn the Money | $13.40In the Money | $16.60In the Money | $14.96In the Money | $-0.23In the Money | 57In the Money | 514In the Money | PEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,960Out of the Money | 8,037Out of the Money | |
PEGIn the Money | $11.10In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | PEGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | |
PEGIn the Money | $9.70In the Money | $10.30In the Money | $11.20In the Money | $1.12In the Money | 3In the Money | 3,763In the Money | PEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PEGIn the Money | $6.00In the Money | $8.30In the Money | $7.58In the Money | $-0.02In the Money | 21In the Money | 1,444In the Money | PEGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PEGIn the Money | $5.10In the Money | $7.00In the Money | $5.50In the Money | $0.23In the Money | 19In the Money | 3,685In the Money | PEGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 4Out of the Money | 356Out of the Money | |
PEGUnderlying issue's last price | $2.20Underlying issue's last price | $3.60Underlying issue's last price | $3.27Underlying issue's last price | $-0.18Underlying issue's last price | 61Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | PEGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.16Underlying issue's last price | $-0.14Underlying issue's last price | 12Underlying issue's last price | 194Underlying issue's last price |
PEGNear the Money | $0.80Near the Money | $2.00Near the Money | $1.80Near the Money | $0.15Near the Money | 7Near the Money | 3,378Near the Money | PEGIn the Money | $2.00In the Money | $2.25In the Money | $2.50In the Money | $0.20In the Money | 34In the Money | 88In the Money | |
PEGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.05Near the Money | 100Near the Money | 1,489Near the Money | PEGIn the Money | $3.60In the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 64Out of the Money | PEGIn the Money | $4.40In the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1Out of the Money | 107Out of the Money | PEGIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PEGIn the Money | $11.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PEGIn the Money | $15.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |