Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $52.60In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $50.10In the Money | $54.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $47.60In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $45.10In the Money | $49.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $42.60In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $40.10In the Money | $44.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $37.60In the Money | $41.60In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $35.10In the Money | $39.10In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $32.60In the Money | $36.60In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PEGIn the Money | $30.10In the Money | $34.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PEGIn the Money | $27.60In the Money | $31.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PEGIn the Money | $25.10In the Money | $29.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | |
PEGIn the Money | $22.60In the Money | $26.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PEGIn the Money | $20.10In the Money | $24.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PEGIn the Money | $18.50In the Money | $21.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PEGIn the Money | $16.00In the Money | $18.50In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,345Out of the Money | |
PEGIn the Money | $12.60In the Money | $16.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
PEGIn the Money | $10.60In the Money | $12.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 337Out of the Money | |
PEGIn the Money | $9.60In the Money | $11.30In the Money | $9.71In the Money | $-0.34In the Money | 2In the Money | 1,265In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
PEGIn the Money | $5.60In the Money | $7.40In the Money | $6.86In the Money | $-0.54In the Money | 1In the Money | 317In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
PEGIn the Money | $4.20In the Money | $6.50In the Money | $4.80In the Money | $-0.21In the Money | 2In the Money | 1,185In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 914Out of the Money | |
PEGUnderlying issue's last price | $2.25Underlying issue's last price | $3.90Underlying issue's last price | $2.28Underlying issue's last price | $-0.34Underlying issue's last price | 7Underlying issue's last price | 2,157Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PEGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 46Underlying issue's last price |
PEGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.35Near the Money | 2Near the Money | 267Near the Money | PEGIn the Money | $0.65In the Money | $0.80In the Money | $0.95In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
PEGNear the Money | ---Near the Money | $0.65Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PEGIn the Money | $2.55In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PEGIn the Money | $4.80In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $9.60In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $14.50In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $18.30In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGIn the Money | $23.40In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |