Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PEGAIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 1Out of the Money | 96Out of the Money | |
PEGAIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PEGAIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PEGAIn the Money | $5.30In the Money | $9.90In the Money | $8.50In the Money | $3.50In the Money | 3In the Money | 8In the Money | PEGAOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-1.20Out of the Money | 34Out of the Money | 124Out of the Money | |
PEGAUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $3.30Underlying issue's last price | $1.30Underlying issue's last price | 190Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PEGAUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $-1.80Underlying issue's last price | 61Underlying issue's last price | 374Underlying issue's last price |
PEGAOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.70Out of the Money | 211Out of the Money | 552Out of the Money | PEGAIn the Money | $3.70In the Money | $4.90In the Money | $3.89In the Money | $-5.18In the Money | 44In the Money | 148In the Money | |
PEGAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 56Out of the Money | 1,505Out of the Money | PEGAIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 2Out of the Money | 72Out of the Money | PEGAIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PEGAIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | PEGAIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 4Out of the Money | 6Out of the Money | PEGAIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 86Out of the Money | PEGAIn the Money | $30.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |