Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGAIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGAIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PEGAIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PEGAIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PEGAIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PEGAIn the Money | $12.70In the Money | $17.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | PEGAOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PEGAIn the Money | $8.10In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 137Out of the Money | 164Out of the Money | |
PEGAUnderlying issue's last price | $4.30Underlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PEGAUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.57Underlying issue's last price | 554Underlying issue's last price | 548Underlying issue's last price |
PEGANear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $0.20Near the Money | 10Near the Money | 2,652Near the Money | PEGAIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $-0.70In the Money | 495In the Money | 1,569In the Money | |
PEGAOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | PEGAIn the Money | $6.30In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
PEGAOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 9Out of the Money | 985Out of the Money | PEGAIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.82Out of the Money | 1Out of the Money | 47Out of the Money | PEGAIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PEGAIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PEGAIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PEGAIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PEGAIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PEGAIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |