Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $33.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $28.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $13.60In the Money | $17.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $8.80In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.31Out of the Money | 2Out of the Money | 7Out of the Money | |
PEGAIn the Money | $4.80In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.34Out of the Money | 2Out of the Money | 35Out of the Money | |
PEGAUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $-0.95Underlying issue's last price | 24Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PEGAUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.36Underlying issue's last price | $0.61Underlying issue's last price | 34Underlying issue's last price | 196Underlying issue's last price |
PEGAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.53Out of the Money | 89Out of the Money | 514Out of the Money | PEGAIn the Money | $2.80In the Money | $6.60In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | |
PEGAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 6Out of the Money | 338Out of the Money | PEGAIn the Money | $7.50In the Money | $11.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $17.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |