Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $23.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PEGAIn the Money | $13.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGAIn the Money | $8.90In the Money | $12.80In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 15Out of the Money | 14Out of the Money | |
PEGAIn the Money | $5.50In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 687In the Money | PEGAOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 99Out of the Money | 1,448Out of the Money | |
PEGAUnderlying issue's last price | $2.55Underlying issue's last price | $3.00Underlying issue's last price | $2.45Underlying issue's last price | $0.40Underlying issue's last price | 26Underlying issue's last price | 2,139Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PEGAUnderlying issue's last price | $1.30Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 564Underlying issue's last price |
PEGAOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.59Out of the Money | 11Out of the Money | 2,834Out of the Money | PEGAIn the Money | $3.50In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PEGAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 9Out of the Money | 102Out of the Money | PEGAIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 2Out of the Money | 29Out of the Money | PEGAIn the Money | $12.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PEGAIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PEGAIn the Money | $22.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PEGAIn the Money | $27.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PEGAIn the Money | $32.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |