Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $42.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $37.10In the Money | $40.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PEGAIn the Money | $32.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PEGAIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGAIn the Money | $22.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
PEGAIn the Money | $17.40In the Money | $20.90In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | PEGAOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PEGAIn the Money | $14.20In the Money | $16.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | PEGAOut of the Money | $0.45Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PEGAIn the Money | $9.70In the Money | $12.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 63In the Money | PEGAOut of the Money | $2.05Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEGAUnderlying issue's last price | $6.90Underlying issue's last price | $8.60Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PEGAUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
PEGANear the Money | $4.60Near the Money | $5.90Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PEGAIn the Money | $4.80In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PEGAOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PEGAIn the Money | $8.00In the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PEGAOut of the Money | $0.90Out of the Money | $3.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PEGAIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PEGAIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PEGAIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PEGAIn the Money | $24.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $29.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |