Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $42.40In the Money | $46.80In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PEGAIn the Money | $37.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PEGAIn the Money | $32.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGAIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PEGAIn the Money | $22.90In the Money | $27.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEGAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PEGAIn the Money | $18.40In the Money | $22.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | PEGAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PEGAIn the Money | $13.70In the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | PEGAOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 1Out of the Money | 44Out of the Money | |
PEGAIn the Money | $10.10In the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | PEGAOut of the Money | $0.85Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 3Out of the Money | 111Out of the Money | |
PEGAUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $8.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PEGAUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.75Underlying issue's last price | 9Underlying issue's last price | 48Underlying issue's last price |
PEGANear the Money | $3.60Near the Money | $3.90Near the Money | $3.90Near the Money | $-1.43Near the Money | 2Near the Money | 211Near the Money | PEGAIn the Money | $3.40In the Money | $4.00In the Money | $3.80In the Money | $1.30In the Money | 25In the Money | 30In the Money | |
PEGAOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $-0.88Out of the Money | 7Out of the Money | 74Out of the Money | PEGAIn the Money | $5.60In the Money | $8.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEGAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.36Out of the Money | 4Out of the Money | 280Out of the Money | PEGAIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.43Out of the Money | $-0.44Out of the Money | 2Out of the Money | 4Out of the Money | PEGAIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | PEGAIn the Money | $18.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PEGAIn the Money | $23.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |