• LAST PRICE
    79.4400
  • TODAY'S CHANGE (%)
    Trending Down-2.3100 (-2.8257%)
  • Bid / Lots
    79.0000/ 1
  • Ask / Lots
    88.9300/ 1
  • Open / Previous Close
    81.5900 / 81.7500
  • Day Range
    Low 79.3600
    High 82.1400
  • 52 Week Range
    Low 41.7300
    High 82.5000
  • Volume
    603,564
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEGAIn the Money
$47.40In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGAIn the Money
$42.40In the Money
$46.80In the Money
$24.55In the Money
$0.00In the Money
---In the Money
1In the Money
PEGAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PEGAIn the Money
$37.70In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
---Out of the Money
$0.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PEGAIn the Money
$32.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
---Out of the Money
$0.35Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEGAIn the Money
$27.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
PEGAIn the Money
$22.90In the Money
$27.10In the Money
$25.50In the Money
$0.00In the Money
---In the Money
4In the Money
PEGAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PEGAIn the Money
$18.40In the Money
$22.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
68In the Money
PEGAOut of the Money
---Out of the Money
$2.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PEGAIn the Money
$13.70In the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
---In the Money
64In the Money
PEGAOut of the Money
$0.35Out of the Money
$1.85Out of the Money
$0.42Out of the Money
$0.17Out of the Money
1Out of the Money
44Out of the Money
PEGAIn the Money
$10.10In the Money
$11.40In the Money
$13.30In the Money
$0.00In the Money
---In the Money
54In the Money
PEGAOut of the Money
$0.85Out of the Money
$2.60Out of the Money
$0.80Out of the Money
$0.20Out of the Money
3Out of the Money
111Out of the Money
PEGAUnderlying issue's last price
$6.60Underlying issue's last price
$7.20Underlying issue's last price
$8.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PEGAUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$1.95Underlying issue's last price
$0.75Underlying issue's last price
9Underlying issue's last price
48Underlying issue's last price
PEGANear the Money
$3.60Near the Money
$3.90Near the Money
$3.90Near the Money
$-1.43Near the Money
2Near the Money
211Near the Money
PEGAIn the Money
$3.40In the Money
$4.00In the Money
$3.80In the Money
$1.30In the Money
25In the Money
30In the Money
PEGAOut of the Money
$1.65Out of the Money
$2.25Out of the Money
$1.85Out of the Money
$-0.88Out of the Money
7Out of the Money
74Out of the Money
PEGAIn the Money
$5.60In the Money
$8.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
5In the Money
PEGAOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.88Out of the Money
$-0.36Out of the Money
4Out of the Money
280Out of the Money
PEGAIn the Money
$10.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.20Out of the Money
$1.85Out of the Money
$0.43Out of the Money
$-0.44Out of the Money
2Out of the Money
4Out of the Money
PEGAIn the Money
$13.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
---Out of the Money
$1.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
PEGAIn the Money
$18.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PEGAIn the Money
$23.40In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money