Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $62.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $57.80In the Money | $62.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PEGAIn the Money | $52.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PEGAIn the Money | $47.90In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGAIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PEGAIn the Money | $37.80In the Money | $42.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PEGAIn the Money | $32.70In the Money | $37.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PEGAIn the Money | $27.90In the Money | $32.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PEGAIn the Money | $22.90In the Money | $27.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | PEGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PEGAIn the Money | $18.40In the Money | $22.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | PEGAOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PEGAIn the Money | $13.60In the Money | $17.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | PEGAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PEGAIn the Money | $9.50In the Money | $12.50In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 82In the Money | PEGAOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PEGAUnderlying issue's last price | $5.90Underlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | PEGAUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.82Underlying issue's last price | $1.07Underlying issue's last price | 20Underlying issue's last price | 28Underlying issue's last price |
PEGANear the Money | $2.50Near the Money | $2.95Near the Money | $3.40Near the Money | $0.95Near the Money | 1Near the Money | 79Near the Money | PEGAIn the Money | $1.85In the Money | $2.85In the Money | $3.15In the Money | $0.25In the Money | 20In the Money | 23In the Money | |
PEGAOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 3Out of the Money | 202Out of the Money | PEGAIn the Money | $5.60In the Money | $7.60In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGAOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 2Out of the Money | 13Out of the Money | PEGAIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |