Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $58.20In the Money | $63.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PEGAIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PEGAIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGAIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PEGAIn the Money | $38.20In the Money | $43.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEGAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PEGAIn the Money | $33.20In the Money | $38.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | PEGAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PEGAIn the Money | $29.00In the Money | $32.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | PEGAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PEGAIn the Money | $24.10In the Money | $27.60In the Money | $24.90In the Money | $4.90In the Money | 1In the Money | 45In the Money | PEGAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PEGAIn the Money | $19.20In the Money | $22.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | PEGAOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PEGAIn the Money | $14.30In the Money | $17.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | PEGAOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PEGAIn the Money | $9.60In the Money | $13.10In the Money | $10.40In the Money | $2.70In the Money | 4In the Money | 83In the Money | PEGAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 3Out of the Money | 133Out of the Money | |
PEGAIn the Money | $6.50In the Money | $8.90In the Money | $6.10In the Money | $2.30In the Money | 5In the Money | 537In the Money | PEGAOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $-1.45Out of the Money | 3Out of the Money | 32Out of the Money | |
PEGAUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $3.16Underlying issue's last price | $1.56Underlying issue's last price | 22Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PEGAUnderlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $2.96Underlying issue's last price | $-2.54Underlying issue's last price | 17Underlying issue's last price | 1Underlying issue's last price |
PEGAOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.38Out of the Money | $0.85Out of the Money | 10Out of the Money | 205Out of the Money | PEGAIn the Money | $3.70In the Money | $8.00In the Money | $6.17In the Money | $6.17In the Money | 1In the Money | ---In the Money | |
PEGAOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 7Out of the Money | 6Out of the Money | PEGAIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |