Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $54.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $49.70In the Money | $53.90In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PEGAIn the Money | $44.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PEGAIn the Money | $39.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGAIn the Money | $34.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PEGAIn the Money | $29.80In the Money | $34.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEGAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PEGAIn the Money | $24.90In the Money | $29.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | PEGAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PEGAIn the Money | $20.00In the Money | $24.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | PEGAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PEGAIn the Money | $16.40In the Money | $19.20In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 53In the Money | PEGAOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PEGAIn the Money | $11.40In the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | PEGAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.41Out of the Money | 2Out of the Money | 75Out of the Money | |
PEGAIn the Money | $8.00In the Money | $8.60In the Money | $8.00In the Money | $-4.00In the Money | 50In the Money | 219In the Money | PEGAOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PEGAUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $-1.51Underlying issue's last price | 9Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | PEGAUnderlying issue's last price | $1.45Underlying issue's last price | $3.20Underlying issue's last price | $2.55Underlying issue's last price | $1.35Underlying issue's last price | 18Underlying issue's last price | 112Underlying issue's last price |
PEGAOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.90Out of the Money | 4Out of the Money | 544Out of the Money | PEGAIn the Money | $4.90In the Money | $5.50In the Money | $4.83In the Money | $1.13In the Money | 4In the Money | 32In the Money | |
PEGAOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 212Out of the Money | PEGAIn the Money | $8.10In the Money | $11.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PEGAIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PEGAIn the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |